Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
8.3017 EUR |
138,717.2213 ATOM |
7.8180 EUR |
7.8180 EUR |
9.1300 EUR |
8.7451 EUR |
| 2024-11-23 |
7.5159 EUR |
313,283.7752 ATOM |
7.2172 EUR |
7.1167 EUR |
8.4420 EUR |
7.9578 EUR |
| 2024-11-22 |
6.7626 EUR |
266,622.4004 ATOM |
6.1230 EUR |
6.0310 EUR |
7.3166 EUR |
7.0649 EUR |
| 2024-11-21 |
5.9417 EUR |
90,756.8126 ATOM |
5.8856 EUR |
5.6949 EUR |
6.1658 EUR |
6.1167 EUR |
| 2024-11-20 |
6.0078 EUR |
71,790.5285 ATOM |
5.9065 EUR |
5.7812 EUR |
6.2859 EUR |
5.9092 EUR |
| 2024-11-19 |
6.0819 EUR |
123,775.2694 ATOM |
6.0967 EUR |
5.8043 EUR |
6.4534 EUR |
5.8640 EUR |
| 2024-11-18 |
5.8765 EUR |
141,280.4034 ATOM |
5.3842 EUR |
5.3749 EUR |
6.2413 EUR |
5.9943 EUR |
| 2024-11-17 |
5.7756 EUR |
122,257.5968 ATOM |
5.7765 EUR |
5.3394 EUR |
6.2919 EUR |
5.3924 EUR |
| 2024-11-16 |
5.2990 EUR |
82,266.2794 ATOM |
4.9798 EUR |
4.9673 EUR |
5.7107 EUR |
5.6749 EUR |
| 2024-11-15 |
4.8205 EUR |
59,733.0113 ATOM |
4.6996 EUR |
4.5793 EUR |
5.0237 EUR |
4.9740 EUR |
| 2024-11-14 |
4.8075 EUR |
30,497.6449 ATOM |
4.8273 EUR |
4.6100 EUR |
5.0139 EUR |
4.7825 EUR |
| 2024-11-13 |
4.8314 EUR |
122,088.0886 ATOM |
4.9765 EUR |
4.5511 EUR |
5.0273 EUR |
4.8441 EUR |
| 2024-11-12 |
5.0156 EUR |
422,542.8733 ATOM |
5.2690 EUR |
4.6917 EUR |
5.4578 EUR |
4.9719 EUR |
| 2024-11-11 |
5.0464 EUR |
199,639.5778 ATOM |
4.8961 EUR |
4.8067 EUR |
5.1632 EUR |
5.1367 EUR |
| 2024-11-10 |
4.8240 EUR |
114,391.0302 ATOM |
4.4759 EUR |
4.4043 EUR |
5.0852 EUR |
5.0600 EUR |
| 2024-11-09 |
4.4253 EUR |
20,410.2663 ATOM |
4.4027 EUR |
4.3192 EUR |
4.4899 EUR |
4.4143 EUR |
| 2024-11-08 |
4.2545 EUR |
34,258.7419 ATOM |
4.1956 EUR |
4.1395 EUR |
4.3468 EUR |
4.3376 EUR |
| 2024-11-07 |
4.2089 EUR |
25,493.1855 ATOM |
4.1976 EUR |
4.1390 EUR |
4.3235 EUR |
4.2163 EUR |
| 2024-11-06 |
4.0890 EUR |
51,554.6004 ATOM |
3.8529 EUR |
3.8529 EUR |
4.1587 EUR |
4.1316 EUR |
| 2024-11-05 |
3.7075 EUR |
8,660.8233 ATOM |
3.6123 EUR |
3.6081 EUR |
3.8337 EUR |
3.8129 EUR |
| 2024-11-04 |
3.6169 EUR |
12,946.2950 ATOM |
3.6653 EUR |
3.5240 EUR |
3.6826 EUR |
3.5942 EUR |
| 2024-11-03 |
3.6805 EUR |
29,694.6645 ATOM |
3.7985 EUR |
3.5860 EUR |
3.8044 EUR |
3.6697 EUR |
| 2024-11-02 |
3.8378 EUR |
14,966.7464 ATOM |
3.8598 EUR |
3.7445 EUR |
3.9000 EUR |
3.7839 EUR |
| 2024-11-01 |
3.8733 EUR |
18,790.3524 ATOM |
3.8929 EUR |
3.8000 EUR |
3.9602 EUR |
3.8408 EUR |
| 2024-10-31 |
4.0041 EUR |
10,957.4828 ATOM |
4.0980 EUR |
3.8500 EUR |
4.0980 EUR |
3.8765 EUR |
| 2024-10-30 |
4.1023 EUR |
14,106.6358 ATOM |
4.1814 EUR |
4.0478 EUR |
4.1822 EUR |
4.1070 EUR |
| 2024-10-29 |
4.1634 EUR |
19,934.0549 ATOM |
4.1173 EUR |
4.1040 EUR |
4.2600 EUR |
4.1809 EUR |
| 2024-10-28 |
4.0510 EUR |
15,939.5116 ATOM |
4.1285 EUR |
3.9500 EUR |
4.1600 EUR |
4.1462 EUR |
| 2024-10-27 |
4.0504 EUR |
10,288.7540 ATOM |
4.0570 EUR |
4.0010 EUR |
4.1307 EUR |
4.1307 EUR |
| 2024-10-26 |
4.0909 EUR |
18,920.6514 ATOM |
4.0762 EUR |
3.9900 EUR |
4.1810 EUR |
4.0393 EUR |
| 2024-10-25 |
4.2602 EUR |
34,763.3328 ATOM |
4.4768 EUR |
3.9700 EUR |
4.4821 EUR |
4.0460 EUR |
| 2024-10-24 |
4.3193 EUR |
12,590.0960 ATOM |
4.2687 EUR |
4.2378 EUR |
4.4127 EUR |
4.4127 EUR |
| 2024-10-23 |
4.3359 EUR |
23,621.7981 ATOM |
4.4303 EUR |
4.2360 EUR |
4.4959 EUR |
4.2978 EUR |
| 2024-10-22 |
4.4579 EUR |
19,669.0136 ATOM |
4.5360 EUR |
4.3433 EUR |
4.5830 EUR |
4.4245 EUR |
| 2024-10-21 |
4.5376 EUR |
98,462.5397 ATOM |
4.3055 EUR |
4.3055 EUR |
4.7289 EUR |
4.5322 EUR |
| 2024-10-20 |
4.1808 EUR |
19,650.4189 ATOM |
4.1152 EUR |
4.0438 EUR |
4.2811 EUR |
4.2629 EUR |
| 2024-10-19 |
4.0731 EUR |
15,340.3982 ATOM |
4.0072 EUR |
4.0072 EUR |
4.1277 EUR |
4.0941 EUR |
| 2024-10-18 |
4.0070 EUR |
18,898.0198 ATOM |
3.9728 EUR |
3.9571 EUR |
4.0435 EUR |
4.0039 EUR |
| 2024-10-17 |
3.9857 EUR |
16,713.4265 ATOM |
4.1042 EUR |
3.9062 EUR |
4.1042 EUR |
3.9688 EUR |
| 2024-10-16 |
4.0913 EUR |
16,229.1610 ATOM |
4.1123 EUR |
4.0373 EUR |
4.1288 EUR |
4.0908 EUR |
| 2024-10-15 |
4.1420 EUR |
45,679.5346 ATOM |
4.1301 EUR |
4.0195 EUR |
4.1944 EUR |
4.0933 EUR |
| 2024-10-14 |
4.0850 EUR |
30,116.2476 ATOM |
3.9782 EUR |
3.9402 EUR |
4.1410 EUR |
4.1337 EUR |
| 2024-10-13 |
3.9389 EUR |
10,066.0541 ATOM |
3.9693 EUR |
3.8479 EUR |
3.9868 EUR |
3.8834 EUR |
| 2024-10-12 |
3.9627 EUR |
10,880.1475 ATOM |
3.9143 EUR |
3.9143 EUR |
4.0078 EUR |
3.9556 EUR |
| 2024-10-11 |
3.8731 EUR |
13,076.6949 ATOM |
3.7841 EUR |
3.7626 EUR |
3.9306 EUR |
3.9091 EUR |
| 2024-10-10 |
3.8156 EUR |
12,870.8465 ATOM |
3.8806 EUR |
3.7000 EUR |
3.9137 EUR |
3.7620 EUR |
| 2024-10-09 |
3.9306 EUR |
6,352.3744 ATOM |
3.9665 EUR |
3.8187 EUR |
4.0000 EUR |
3.8741 EUR |
| 2024-10-08 |
3.9831 EUR |
17,797.5020 ATOM |
4.0445 EUR |
3.9400 EUR |
4.0689 EUR |
3.9460 EUR |
| 2024-10-07 |
4.2553 EUR |
22,327.5565 ATOM |
4.2391 EUR |
4.0500 EUR |
4.3661 EUR |
4.0632 EUR |
| 2024-10-06 |
4.1814 EUR |
19,654.5247 ATOM |
4.2116 EUR |
4.1526 EUR |
4.2355 EUR |
4.1983 EUR |