Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.3074 EUR |
13,772.7676 ATOM |
6.3846 EUR |
6.1677 EUR |
6.4224 EUR |
6.1941 EUR |
| 2023-08-31 |
6.5251 EUR |
24,045.0832 ATOM |
6.6001 EUR |
6.2958 EUR |
6.6850 EUR |
6.3869 EUR |
| 2023-08-30 |
6.6826 EUR |
9,183.0372 ATOM |
6.8480 EUR |
6.5790 EUR |
6.8571 EUR |
6.6089 EUR |
| 2023-08-29 |
6.7702 EUR |
24,334.4154 ATOM |
6.7184 EUR |
6.5750 EUR |
6.9344 EUR |
6.8165 EUR |
| 2023-08-28 |
6.6355 EUR |
12,855.4893 ATOM |
6.6519 EUR |
6.5330 EUR |
6.7343 EUR |
6.6838 EUR |
| 2023-08-27 |
6.6422 EUR |
15,525.8907 ATOM |
6.6333 EUR |
6.5759 EUR |
6.6856 EUR |
6.6656 EUR |
| 2023-08-26 |
6.6618 EUR |
8,628.7873 ATOM |
6.7059 EUR |
6.6097 EUR |
6.7273 EUR |
6.6210 EUR |
| 2023-08-25 |
6.6578 EUR |
10,523.1146 ATOM |
6.6651 EUR |
6.5402 EUR |
6.7300 EUR |
6.7300 EUR |
| 2023-08-24 |
6.6962 EUR |
17,247.9997 ATOM |
6.8350 EUR |
6.5595 EUR |
6.8630 EUR |
6.6636 EUR |
| 2023-08-23 |
6.8383 EUR |
10,992.1573 ATOM |
6.8252 EUR |
6.7500 EUR |
6.9347 EUR |
6.8295 EUR |
| 2023-08-22 |
6.7449 EUR |
13,536.7142 ATOM |
6.9237 EUR |
6.5690 EUR |
6.9292 EUR |
6.8200 EUR |
| 2023-08-21 |
6.9716 EUR |
14,548.7172 ATOM |
7.2418 EUR |
6.8300 EUR |
7.2500 EUR |
6.9285 EUR |
| 2023-08-20 |
7.1896 EUR |
9,018.2167 ATOM |
7.1173 EUR |
7.0844 EUR |
7.2916 EUR |
7.2192 EUR |
| 2023-08-19 |
6.9985 EUR |
5,800.1544 ATOM |
6.9655 EUR |
6.9160 EUR |
7.0869 EUR |
7.0450 EUR |
| 2023-08-18 |
6.9192 EUR |
36,745.3685 ATOM |
6.8143 EUR |
6.7863 EUR |
7.0668 EUR |
7.0130 EUR |
| 2023-08-17 |
7.2662 EUR |
79,555.5878 ATOM |
7.1503 EUR |
6.6556 EUR |
7.5229 EUR |
6.9860 EUR |
| 2023-08-16 |
7.2326 EUR |
22,354.9266 ATOM |
7.4260 EUR |
6.9732 EUR |
7.4488 EUR |
7.1694 EUR |
| 2023-08-15 |
7.5432 EUR |
15,161.6881 ATOM |
7.8016 EUR |
7.2383 EUR |
7.8323 EUR |
7.4231 EUR |
| 2023-08-14 |
7.7401 EUR |
6,487.5307 ATOM |
7.6497 EUR |
7.6350 EUR |
7.8500 EUR |
7.7814 EUR |
| 2023-08-13 |
7.7010 EUR |
17,771.5040 ATOM |
7.7014 EUR |
7.6300 EUR |
7.7652 EUR |
7.6510 EUR |
| 2023-08-12 |
7.6550 EUR |
8,231.3862 ATOM |
7.6171 EUR |
7.6094 EUR |
7.7121 EUR |
7.6988 EUR |
| 2023-08-11 |
7.6214 EUR |
16,921.2465 ATOM |
7.6628 EUR |
7.5900 EUR |
7.6753 EUR |
7.6212 EUR |
| 2023-08-10 |
7.6796 EUR |
6,933.2525 ATOM |
7.7778 EUR |
7.6413 EUR |
7.7828 EUR |
7.6452 EUR |
| 2023-08-09 |
7.7709 EUR |
17,282.0470 ATOM |
7.7753 EUR |
7.7008 EUR |
7.8860 EUR |
7.7598 EUR |
| 2023-08-08 |
7.8005 EUR |
9,510.1873 ATOM |
7.7242 EUR |
7.7100 EUR |
7.8860 EUR |
7.7708 EUR |
| 2023-08-07 |
7.6595 EUR |
16,772.4752 ATOM |
7.7087 EUR |
7.5200 EUR |
7.7968 EUR |
7.6879 EUR |
| 2023-08-06 |
7.7300 EUR |
20,762.4791 ATOM |
7.7331 EUR |
7.6775 EUR |
7.7986 EUR |
7.7028 EUR |
| 2023-08-05 |
7.6553 EUR |
9,848.2304 ATOM |
7.7001 EUR |
7.6000 EUR |
7.7552 EUR |
7.7296 EUR |
| 2023-08-04 |
7.7841 EUR |
15,856.3833 ATOM |
7.8701 EUR |
7.6121 EUR |
7.8957 EUR |
7.6927 EUR |
| 2023-08-03 |
7.9430 EUR |
17,047.1048 ATOM |
7.9558 EUR |
7.8411 EUR |
8.0197 EUR |
7.8786 EUR |
| 2023-08-02 |
8.0738 EUR |
8,685.2074 ATOM |
8.1307 EUR |
7.9656 EUR |
8.1890 EUR |
8.0038 EUR |
| 2023-08-01 |
7.9867 EUR |
18,364.6332 ATOM |
8.0531 EUR |
7.8600 EUR |
8.0846 EUR |
8.0404 EUR |
| 2023-07-31 |
8.0969 EUR |
13,365.4009 ATOM |
8.1698 EUR |
7.9752 EUR |
8.2611 EUR |
8.0619 EUR |
| 2023-07-30 |
8.1693 EUR |
9,245.3242 ATOM |
8.2320 EUR |
8.0400 EUR |
8.2575 EUR |
8.1344 EUR |
| 2023-07-29 |
8.1989 EUR |
6,026.5508 ATOM |
8.1919 EUR |
8.1484 EUR |
8.2490 EUR |
8.2277 EUR |
| 2023-07-28 |
8.1607 EUR |
9,055.4647 ATOM |
8.1213 EUR |
8.0670 EUR |
8.2145 EUR |
8.2069 EUR |
| 2023-07-27 |
8.1409 EUR |
9,321.9210 ATOM |
8.1150 EUR |
8.0654 EUR |
8.2269 EUR |
8.1035 EUR |
| 2023-07-26 |
8.0483 EUR |
13,493.3756 ATOM |
8.1106 EUR |
7.9616 EUR |
8.1441 EUR |
8.1087 EUR |
| 2023-07-25 |
8.1178 EUR |
8,710.5583 ATOM |
8.1346 EUR |
8.0631 EUR |
8.2204 EUR |
8.1132 EUR |
| 2023-07-24 |
8.1447 EUR |
24,125.4186 ATOM |
8.3370 EUR |
8.0309 EUR |
8.3782 EUR |
8.1676 EUR |
| 2023-07-23 |
8.3509 EUR |
6,901.6965 ATOM |
8.3412 EUR |
8.3000 EUR |
8.4164 EUR |
8.3574 EUR |
| 2023-07-22 |
8.4479 EUR |
11,933.2990 ATOM |
8.4664 EUR |
8.3342 EUR |
8.5976 EUR |
8.3900 EUR |
| 2023-07-21 |
8.4998 EUR |
12,394.4870 ATOM |
8.4078 EUR |
8.3963 EUR |
8.5600 EUR |
8.4764 EUR |
| 2023-07-20 |
8.3932 EUR |
28,174.2856 ATOM |
8.2030 EUR |
8.2030 EUR |
8.5570 EUR |
8.3895 EUR |
| 2023-07-19 |
8.2535 EUR |
15,913.5316 ATOM |
8.2826 EUR |
8.1507 EUR |
8.3831 EUR |
8.1965 EUR |
| 2023-07-18 |
8.2561 EUR |
15,258.1174 ATOM |
8.4160 EUR |
8.1201 EUR |
8.4636 EUR |
8.2836 EUR |
| 2023-07-17 |
8.3716 EUR |
15,313.8860 ATOM |
8.3887 EUR |
8.1801 EUR |
8.5658 EUR |
8.3986 EUR |
| 2023-07-16 |
8.4984 EUR |
13,309.6053 ATOM |
8.6629 EUR |
8.3217 EUR |
8.6714 EUR |
8.3917 EUR |
| 2023-07-15 |
8.7517 EUR |
16,918.4512 ATOM |
8.7302 EUR |
8.6159 EUR |
8.9000 EUR |
8.6721 EUR |
| 2023-07-14 |
8.8565 EUR |
52,498.2809 ATOM |
8.8150 EUR |
8.4070 EUR |
9.1500 EUR |
8.7261 EUR |