Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
8.4924 EUR |
32,213.4894 ATOM |
8.1384 EUR |
8.0402 EUR |
8.7700 EUR |
8.7411 EUR |
| 2023-07-12 |
8.2487 EUR |
11,151.5587 ATOM |
8.3572 EUR |
8.0625 EUR |
8.4251 EUR |
8.1551 EUR |
| 2023-07-11 |
8.3492 EUR |
21,671.5510 ATOM |
8.4086 EUR |
8.2962 EUR |
8.5000 EUR |
8.3423 EUR |
| 2023-07-10 |
8.4770 EUR |
11,984.8180 ATOM |
8.5931 EUR |
8.3548 EUR |
8.5952 EUR |
8.4231 EUR |
| 2023-07-09 |
8.6401 EUR |
10,276.8696 ATOM |
8.4133 EUR |
8.4064 EUR |
8.7805 EUR |
8.6271 EUR |
| 2023-07-08 |
8.3817 EUR |
4,158.0907 ATOM |
8.3717 EUR |
8.2949 EUR |
8.4911 EUR |
8.3692 EUR |
| 2023-07-07 |
8.4830 EUR |
9,684.8263 ATOM |
8.4362 EUR |
8.3200 EUR |
8.5867 EUR |
8.3596 EUR |
| 2023-07-06 |
8.6234 EUR |
12,656.4668 ATOM |
8.6385 EUR |
8.4000 EUR |
8.8797 EUR |
8.5838 EUR |
| 2023-07-05 |
8.7558 EUR |
41,705.2112 ATOM |
8.8914 EUR |
8.5152 EUR |
9.0819 EUR |
8.6498 EUR |
| 2023-07-04 |
8.9790 EUR |
27,397.2830 ATOM |
9.0869 EUR |
8.8398 EUR |
9.1260 EUR |
8.9397 EUR |
| 2023-07-03 |
9.0649 EUR |
51,668.4681 ATOM |
8.7821 EUR |
8.7645 EUR |
9.2554 EUR |
9.0759 EUR |
| 2023-07-02 |
8.6805 EUR |
24,716.8754 ATOM |
8.7522 EUR |
8.5782 EUR |
8.7720 EUR |
8.7700 EUR |
| 2023-07-01 |
8.6053 EUR |
31,687.4380 ATOM |
8.5126 EUR |
8.4000 EUR |
8.7700 EUR |
8.7689 EUR |
| 2023-06-30 |
8.4456 EUR |
40,735.3296 ATOM |
8.2614 EUR |
8.0335 EUR |
8.6500 EUR |
8.5237 EUR |
| 2023-06-29 |
8.4893 EUR |
28,392.4483 ATOM |
8.3635 EUR |
8.2884 EUR |
8.6799 EUR |
8.2948 EUR |
| 2023-06-28 |
8.4206 EUR |
13,222.1370 ATOM |
8.5976 EUR |
8.1998 EUR |
8.6060 EUR |
8.3843 EUR |
| 2023-06-27 |
8.5205 EUR |
10,616.3827 ATOM |
8.4310 EUR |
8.4083 EUR |
8.6235 EUR |
8.5816 EUR |
| 2023-06-26 |
8.5326 EUR |
16,878.0118 ATOM |
8.6647 EUR |
8.3500 EUR |
8.6930 EUR |
8.4193 EUR |
| 2023-06-25 |
8.7964 EUR |
14,004.1312 ATOM |
8.6133 EUR |
8.6108 EUR |
8.9352 EUR |
8.7221 EUR |
| 2023-06-24 |
8.5588 EUR |
15,276.0323 ATOM |
8.5313 EUR |
8.3700 EUR |
8.6979 EUR |
8.5960 EUR |
| 2023-06-23 |
8.4510 EUR |
40,642.0259 ATOM |
8.2047 EUR |
8.2047 EUR |
8.6520 EUR |
8.4933 EUR |
| 2023-06-22 |
8.3485 EUR |
24,503.8982 ATOM |
8.2104 EUR |
8.2042 EUR |
8.5431 EUR |
8.2250 EUR |
| 2023-06-21 |
8.1630 EUR |
24,106.9886 ATOM |
8.0324 EUR |
8.0048 EUR |
8.2963 EUR |
8.2193 EUR |
| 2023-06-20 |
7.8165 EUR |
14,133.7951 ATOM |
7.8645 EUR |
7.5930 EUR |
8.0278 EUR |
8.0214 EUR |
| 2023-06-19 |
7.7876 EUR |
23,930.8813 ATOM |
7.8265 EUR |
7.6500 EUR |
7.9086 EUR |
7.8627 EUR |
| 2023-06-18 |
7.9788 EUR |
8,932.0656 ATOM |
8.0951 EUR |
7.7804 EUR |
8.0951 EUR |
7.8603 EUR |
| 2023-06-17 |
7.9583 EUR |
9,623.5573 ATOM |
7.9661 EUR |
7.9502 EUR |
8.2045 EUR |
8.1296 EUR |
| 2023-06-16 |
7.9583 EUR |
15,820.3685 ATOM |
7.9004 EUR |
7.8248 EUR |
8.1639 EUR |
7.9903 EUR |
| 2023-06-15 |
7.9055 EUR |
18,938.6160 ATOM |
7.8374 EUR |
7.6908 EUR |
8.0122 EUR |
7.9035 EUR |
| 2023-06-14 |
7.9410 EUR |
10,674.8014 ATOM |
8.0175 EUR |
7.7430 EUR |
8.1469 EUR |
7.7732 EUR |
| 2023-06-13 |
8.0969 EUR |
10,603.1378 ATOM |
8.1182 EUR |
7.9178 EUR |
8.2703 EUR |
7.9654 EUR |
| 2023-06-12 |
8.0735 EUR |
32,057.0517 ATOM |
7.8849 EUR |
7.7360 EUR |
8.2132 EUR |
8.1199 EUR |
| 2023-06-11 |
7.7805 EUR |
12,779.0384 ATOM |
7.6941 EUR |
7.5988 EUR |
7.9794 EUR |
7.8480 EUR |
| 2023-06-10 |
7.4940 EUR |
70,696.6878 ATOM |
8.5206 EUR |
6.9000 EUR |
8.5206 EUR |
7.7317 EUR |
| 2023-06-09 |
8.6483 EUR |
36,041.3538 ATOM |
8.7632 EUR |
8.5273 EUR |
8.8118 EUR |
8.5312 EUR |
| 2023-06-08 |
8.8384 EUR |
15,293.4834 ATOM |
8.8002 EUR |
8.7009 EUR |
8.9531 EUR |
8.7755 EUR |
| 2023-06-07 |
9.0774 EUR |
30,230.4348 ATOM |
9.4900 EUR |
8.7392 EUR |
9.4900 EUR |
8.7648 EUR |
| 2023-06-06 |
9.3946 EUR |
25,896.5795 ATOM |
9.3657 EUR |
9.1945 EUR |
9.6253 EUR |
9.4900 EUR |
| 2023-06-05 |
9.4466 EUR |
45,216.0297 ATOM |
10.0420 EUR |
9.2460 EUR |
10.0970 EUR |
9.3157 EUR |
| 2023-06-04 |
10.0694 EUR |
6,002.9484 ATOM |
9.9873 EUR |
9.9715 EUR |
10.1270 EUR |
10.1120 EUR |
| 2023-06-03 |
9.9411 EUR |
8,475.0703 ATOM |
9.9014 EUR |
9.8575 EUR |
10.0590 EUR |
9.9783 EUR |
| 2023-06-02 |
9.7493 EUR |
10,958.0701 ATOM |
9.5930 EUR |
9.5500 EUR |
9.9668 EUR |
9.9361 EUR |
| 2023-06-01 |
9.6615 EUR |
20,684.3776 ATOM |
9.7876 EUR |
9.5708 EUR |
9.8061 EUR |
9.6056 EUR |
| 2023-05-31 |
9.9000 EUR |
14,861.5510 ATOM |
10.0870 EUR |
9.7850 EUR |
10.1410 EUR |
9.8028 EUR |
| 2023-05-30 |
10.0969 EUR |
9,226.2176 ATOM |
10.0480 EUR |
10.0050 EUR |
10.1560 EUR |
10.0840 EUR |
| 2023-05-29 |
10.0945 EUR |
11,368.7173 ATOM |
10.2000 EUR |
10.0000 EUR |
10.2100 EUR |
10.0600 EUR |
| 2023-05-28 |
9.9763 EUR |
18,393.6315 ATOM |
9.8190 EUR |
9.8067 EUR |
10.1970 EUR |
10.1480 EUR |
| 2023-05-27 |
9.8248 EUR |
10,755.8528 ATOM |
9.8114 EUR |
9.7603 EUR |
9.8747 EUR |
9.8125 EUR |
| 2023-05-26 |
9.8033 EUR |
9,587.8205 ATOM |
9.7655 EUR |
9.7010 EUR |
9.8962 EUR |
9.8202 EUR |
| 2023-05-25 |
9.7549 EUR |
16,137.3485 ATOM |
9.6976 EUR |
9.5500 EUR |
9.8466 EUR |
9.7504 EUR |