Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
9.6119 EUR |
23,329.5981 ATOM |
9.7791 EUR |
9.4783 EUR |
9.7791 EUR |
9.6847 EUR |
| 2023-05-23 |
9.7643 EUR |
22,918.8957 ATOM |
9.6948 EUR |
9.6948 EUR |
9.8251 EUR |
9.7790 EUR |
| 2023-05-22 |
9.7111 EUR |
23,857.4704 ATOM |
9.6849 EUR |
9.5500 EUR |
9.7999 EUR |
9.7025 EUR |
| 2023-05-21 |
9.7266 EUR |
13,211.4512 ATOM |
9.8233 EUR |
9.6401 EUR |
9.8273 EUR |
9.6903 EUR |
| 2023-05-20 |
9.8008 EUR |
12,774.3859 ATOM |
9.8333 EUR |
9.7333 EUR |
9.8389 EUR |
9.8168 EUR |
| 2023-05-19 |
9.8320 EUR |
20,297.7322 ATOM |
9.9655 EUR |
9.7000 EUR |
9.9666 EUR |
9.8150 EUR |
| 2023-05-18 |
9.9537 EUR |
26,092.5990 ATOM |
10.0670 EUR |
9.7708 EUR |
10.1730 EUR |
10.0670 EUR |
| 2023-05-17 |
10.0557 EUR |
22,883.5377 ATOM |
10.0280 EUR |
9.8930 EUR |
10.1810 EUR |
10.0990 EUR |
| 2023-05-16 |
9.9705 EUR |
15,437.6363 ATOM |
9.9256 EUR |
9.8600 EUR |
10.0500 EUR |
10.0010 EUR |
| 2023-05-15 |
10.0718 EUR |
14,813.4841 ATOM |
10.0510 EUR |
9.9123 EUR |
10.2150 EUR |
9.9774 EUR |
| 2023-05-14 |
10.1021 EUR |
25,429.3822 ATOM |
10.0350 EUR |
9.9800 EUR |
10.2380 EUR |
10.0740 EUR |
| 2023-05-13 |
10.0676 EUR |
17,043.0329 ATOM |
10.2220 EUR |
10.0000 EUR |
10.2220 EUR |
10.0620 EUR |
| 2023-05-12 |
10.1754 EUR |
27,146.2122 ATOM |
10.1000 EUR |
9.9070 EUR |
10.3300 EUR |
10.2630 EUR |
| 2023-05-11 |
9.9645 EUR |
27,223.8048 ATOM |
9.9756 EUR |
9.6622 EUR |
10.1480 EUR |
10.1040 EUR |
| 2023-05-10 |
9.8278 EUR |
38,447.6508 ATOM |
9.4733 EUR |
9.3328 EUR |
10.1180 EUR |
9.9337 EUR |
| 2023-05-09 |
9.5343 EUR |
23,296.6408 ATOM |
9.6301 EUR |
9.3300 EUR |
9.7529 EUR |
9.4855 EUR |
| 2023-05-08 |
9.8200 EUR |
33,734.5370 ATOM |
9.9785 EUR |
9.5060 EUR |
10.1130 EUR |
9.6573 EUR |
| 2023-05-07 |
9.9358 EUR |
7,921.6044 ATOM |
9.8480 EUR |
9.8215 EUR |
10.0700 EUR |
10.0350 EUR |
| 2023-05-06 |
9.9647 EUR |
10,302.7741 ATOM |
10.1700 EUR |
9.7886 EUR |
10.2430 EUR |
9.8721 EUR |
| 2023-05-05 |
10.1303 EUR |
14,591.2929 ATOM |
9.9733 EUR |
9.9525 EUR |
10.2520 EUR |
10.1870 EUR |
| 2023-05-04 |
9.9744 EUR |
8,233.2336 ATOM |
10.0190 EUR |
9.8897 EUR |
10.0800 EUR |
9.9722 EUR |
| 2023-05-03 |
9.8788 EUR |
20,475.7767 ATOM |
10.0210 EUR |
9.7400 EUR |
10.0910 EUR |
10.0690 EUR |
| 2023-05-02 |
10.0353 EUR |
17,410.6944 ATOM |
9.9990 EUR |
9.9546 EUR |
10.1090 EUR |
10.0070 EUR |
| 2023-05-01 |
10.1082 EUR |
27,570.2535 ATOM |
10.4540 EUR |
9.8802 EUR |
10.4640 EUR |
10.0580 EUR |
| 2023-04-30 |
10.6517 EUR |
16,913.6209 ATOM |
10.6430 EUR |
10.4000 EUR |
10.8490 EUR |
10.5420 EUR |
| 2023-04-29 |
10.6082 EUR |
11,697.4903 ATOM |
10.6400 EUR |
10.5000 EUR |
10.7160 EUR |
10.5460 EUR |
| 2023-04-28 |
10.5117 EUR |
18,905.7621 ATOM |
10.4430 EUR |
10.2860 EUR |
10.6620 EUR |
10.6510 EUR |
| 2023-04-27 |
10.3364 EUR |
36,164.7447 ATOM |
9.8935 EUR |
9.8935 EUR |
10.6820 EUR |
10.4190 EUR |
| 2023-04-26 |
9.8128 EUR |
41,831.8528 ATOM |
10.0890 EUR |
9.2897 EUR |
10.3140 EUR |
9.8195 EUR |
| 2023-04-25 |
9.8191 EUR |
19,766.4062 ATOM |
9.8629 EUR |
9.6650 EUR |
10.1100 EUR |
10.0320 EUR |
| 2023-04-24 |
9.7821 EUR |
36,250.0819 ATOM |
9.8569 EUR |
9.6657 EUR |
9.9809 EUR |
9.8200 EUR |
| 2023-04-23 |
9.8711 EUR |
21,091.4565 ATOM |
10.0940 EUR |
9.6500 EUR |
10.1260 EUR |
9.8458 EUR |
| 2023-04-22 |
9.9528 EUR |
26,566.4590 ATOM |
9.8394 EUR |
9.7493 EUR |
10.1390 EUR |
10.1030 EUR |
| 2023-04-21 |
9.9895 EUR |
53,918.8243 ATOM |
10.3900 EUR |
9.6793 EUR |
10.4750 EUR |
9.7790 EUR |
| 2023-04-20 |
10.6482 EUR |
54,364.1401 ATOM |
10.6940 EUR |
10.3000 EUR |
11.0490 EUR |
10.4270 EUR |
| 2023-04-19 |
10.9128 EUR |
68,809.8720 ATOM |
11.4380 EUR |
10.6320 EUR |
11.4640 EUR |
10.9560 EUR |
| 2023-04-18 |
11.4668 EUR |
52,424.0428 ATOM |
11.3260 EUR |
11.1500 EUR |
11.6610 EUR |
11.4110 EUR |
| 2023-04-17 |
11.4900 EUR |
34,160.7211 ATOM |
11.5490 EUR |
11.2910 EUR |
11.7830 EUR |
11.3150 EUR |
| 2023-04-16 |
11.5644 EUR |
64,976.5379 ATOM |
11.2560 EUR |
11.2560 EUR |
11.7350 EUR |
11.6500 EUR |
| 2023-04-15 |
11.2270 EUR |
25,155.4254 ATOM |
11.1170 EUR |
10.9640 EUR |
11.3800 EUR |
11.2590 EUR |
| 2023-04-14 |
11.0619 EUR |
65,298.0314 ATOM |
10.6930 EUR |
10.6920 EUR |
11.3300 EUR |
11.1340 EUR |
| 2023-04-13 |
10.6108 EUR |
53,438.8052 ATOM |
10.3110 EUR |
10.2290 EUR |
10.8680 EUR |
10.6890 EUR |
| 2023-04-12 |
10.1982 EUR |
31,700.3799 ATOM |
10.3280 EUR |
10.0250 EUR |
10.3630 EUR |
10.2840 EUR |
| 2023-04-11 |
10.3661 EUR |
42,306.7249 ATOM |
10.2860 EUR |
10.2210 EUR |
10.4770 EUR |
10.3440 EUR |
| 2023-04-10 |
10.2009 EUR |
17,100.2129 ATOM |
10.1190 EUR |
10.0250 EUR |
10.3150 EUR |
10.3150 EUR |
| 2023-04-09 |
10.0784 EUR |
15,436.7616 ATOM |
10.0820 EUR |
10.0000 EUR |
10.1760 EUR |
10.1600 EUR |
| 2023-04-08 |
10.1215 EUR |
12,831.1114 ATOM |
10.1380 EUR |
10.0000 EUR |
10.2850 EUR |
10.0940 EUR |
| 2023-04-07 |
10.1405 EUR |
23,601.9602 ATOM |
10.4090 EUR |
10.0350 EUR |
10.4090 EUR |
10.1420 EUR |
| 2023-04-06 |
10.4707 EUR |
27,645.1983 ATOM |
10.5680 EUR |
10.3000 EUR |
10.6520 EUR |
10.4470 EUR |
| 2023-04-05 |
10.4253 EUR |
43,856.7061 ATOM |
10.3080 EUR |
10.2110 EUR |
10.5970 EUR |
10.5300 EUR |