Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
10.3280 EUR |
31,453.6831 ATOM |
10.2620 EUR |
10.1360 EUR |
10.4700 EUR |
10.2830 EUR |
| 2023-04-03 |
10.1302 EUR |
41,822.0524 ATOM |
10.3080 EUR |
9.8595 EUR |
10.3870 EUR |
10.2170 EUR |
| 2023-04-02 |
10.3909 EUR |
29,079.6907 ATOM |
10.4950 EUR |
10.1420 EUR |
10.6950 EUR |
10.2740 EUR |
| 2023-04-01 |
10.3929 EUR |
32,393.5749 ATOM |
10.3070 EUR |
10.1910 EUR |
10.6000 EUR |
10.5240 EUR |
| 2023-03-31 |
10.2798 EUR |
28,976.1308 ATOM |
10.2420 EUR |
10.0990 EUR |
10.4840 EUR |
10.3270 EUR |
| 2023-03-30 |
10.2541 EUR |
34,970.6415 ATOM |
10.5170 EUR |
10.0360 EUR |
10.6630 EUR |
10.2280 EUR |
| 2023-03-29 |
10.4665 EUR |
49,856.3369 ATOM |
10.3690 EUR |
10.2740 EUR |
10.6670 EUR |
10.5030 EUR |
| 2023-03-28 |
10.3157 EUR |
32,181.8202 ATOM |
10.0550 EUR |
9.8961 EUR |
10.5480 EUR |
10.3460 EUR |
| 2023-03-27 |
10.1251 EUR |
34,008.5830 ATOM |
10.5260 EUR |
9.8710 EUR |
10.5600 EUR |
10.0080 EUR |
| 2023-03-26 |
10.4997 EUR |
34,718.4993 ATOM |
10.3320 EUR |
10.2800 EUR |
10.6640 EUR |
10.5140 EUR |
| 2023-03-25 |
10.3517 EUR |
61,375.8543 ATOM |
10.4180 EUR |
10.1800 EUR |
10.5430 EUR |
10.3180 EUR |
| 2023-03-24 |
10.5168 EUR |
19,782.9695 ATOM |
10.8170 EUR |
10.2300 EUR |
10.8280 EUR |
10.4230 EUR |
| 2023-03-23 |
10.7852 EUR |
25,823.9430 ATOM |
10.4450 EUR |
10.3730 EUR |
10.9900 EUR |
10.8170 EUR |
| 2023-03-22 |
10.7023 EUR |
48,311.7782 ATOM |
11.1080 EUR |
10.1000 EUR |
11.2000 EUR |
10.4500 EUR |
| 2023-03-21 |
10.9124 EUR |
64,132.5568 ATOM |
10.7890 EUR |
10.5000 EUR |
11.3090 EUR |
11.0690 EUR |
| 2023-03-20 |
11.1259 EUR |
53,471.2821 ATOM |
11.5710 EUR |
10.7580 EUR |
11.6720 EUR |
10.8600 EUR |
| 2023-03-19 |
11.7379 EUR |
40,174.6753 ATOM |
11.4720 EUR |
11.3100 EUR |
12.2450 EUR |
11.5610 EUR |
| 2023-03-18 |
12.0092 EUR |
60,874.6294 ATOM |
12.3140 EUR |
11.3210 EUR |
12.5590 EUR |
11.5240 EUR |
| 2023-03-17 |
12.2166 EUR |
30,143.7745 ATOM |
12.1020 EUR |
11.8530 EUR |
12.5000 EUR |
12.3880 EUR |
| 2023-03-16 |
11.8680 EUR |
47,302.0255 ATOM |
11.7550 EUR |
11.6010 EUR |
12.2380 EUR |
12.1830 EUR |
| 2023-03-15 |
11.8967 EUR |
81,739.8261 ATOM |
12.1590 EUR |
10.9030 EUR |
12.4340 EUR |
11.7320 EUR |
| 2023-03-14 |
11.6694 EUR |
96,298.8602 ATOM |
11.1070 EUR |
11.0040 EUR |
12.4990 EUR |
12.2290 EUR |
| 2023-03-13 |
10.9910 EUR |
54,611.5072 ATOM |
10.9810 EUR |
10.5250 EUR |
11.3300 EUR |
11.0390 EUR |
| 2023-03-12 |
10.5215 EUR |
31,366.3546 ATOM |
10.3310 EUR |
10.2200 EUR |
10.9850 EUR |
10.9810 EUR |
| 2023-03-11 |
10.1947 EUR |
45,053.2557 ATOM |
10.5230 EUR |
9.9411 EUR |
10.7680 EUR |
10.2840 EUR |
| 2023-03-10 |
10.2943 EUR |
70,024.2866 ATOM |
10.4170 EUR |
9.7181 EUR |
10.7140 EUR |
10.5210 EUR |
| 2023-03-09 |
10.1963 EUR |
47,902.7579 ATOM |
10.4080 EUR |
9.9200 EUR |
10.4130 EUR |
10.2220 EUR |
| 2023-03-08 |
10.7346 EUR |
20,419.2099 ATOM |
11.1500 EUR |
10.3000 EUR |
11.1970 EUR |
10.3930 EUR |
| 2023-03-07 |
11.0692 EUR |
14,091.0155 ATOM |
11.2250 EUR |
10.8250 EUR |
11.3080 EUR |
11.0900 EUR |
| 2023-03-06 |
11.3179 EUR |
8,806.7855 ATOM |
11.3230 EUR |
11.1570 EUR |
11.4540 EUR |
11.2750 EUR |
| 2023-03-05 |
11.4564 EUR |
20,021.7488 ATOM |
11.1650 EUR |
11.1470 EUR |
11.5530 EUR |
11.3030 EUR |
| 2023-03-04 |
11.1775 EUR |
9,601.5253 ATOM |
11.3430 EUR |
10.9500 EUR |
11.3510 EUR |
11.0990 EUR |
| 2023-03-03 |
11.2516 EUR |
22,838.9511 ATOM |
11.7730 EUR |
10.9240 EUR |
11.7740 EUR |
11.2540 EUR |
| 2023-03-02 |
11.6665 EUR |
24,836.2141 ATOM |
11.9920 EUR |
11.5000 EUR |
12.0500 EUR |
11.7510 EUR |
| 2023-03-01 |
11.9171 EUR |
16,000.6681 ATOM |
11.6270 EUR |
11.5640 EUR |
12.1280 EUR |
11.8910 EUR |
| 2023-02-28 |
11.7638 EUR |
21,222.9362 ATOM |
12.0680 EUR |
11.4790 EUR |
12.1090 EUR |
11.6220 EUR |
| 2023-02-27 |
12.0855 EUR |
16,997.1618 ATOM |
12.3040 EUR |
11.8710 EUR |
12.3610 EUR |
12.0780 EUR |
| 2023-02-26 |
12.3037 EUR |
10,201.3642 ATOM |
12.2140 EUR |
12.1310 EUR |
12.4440 EUR |
12.2980 EUR |
| 2023-02-25 |
12.2361 EUR |
29,777.8213 ATOM |
12.3880 EUR |
11.8400 EUR |
12.5420 EUR |
12.2020 EUR |
| 2023-02-24 |
12.5283 EUR |
26,908.6037 ATOM |
12.9670 EUR |
12.2090 EUR |
13.0500 EUR |
12.4380 EUR |
| 2023-02-23 |
12.9109 EUR |
19,020.6912 ATOM |
12.8030 EUR |
12.7050 EUR |
13.1430 EUR |
12.9640 EUR |
| 2023-02-22 |
12.6867 EUR |
23,800.4359 ATOM |
13.0320 EUR |
12.4500 EUR |
13.1340 EUR |
12.8040 EUR |
| 2023-02-21 |
13.2029 EUR |
25,678.4247 ATOM |
13.4970 EUR |
12.8190 EUR |
13.6900 EUR |
12.9470 EUR |
| 2023-02-20 |
13.4306 EUR |
26,800.9044 ATOM |
13.2150 EUR |
12.9440 EUR |
13.6400 EUR |
13.4220 EUR |
| 2023-02-19 |
13.4820 EUR |
23,255.3536 ATOM |
13.3420 EUR |
13.0800 EUR |
13.8340 EUR |
13.2500 EUR |
| 2023-02-18 |
13.2655 EUR |
16,522.2034 ATOM |
13.2690 EUR |
13.0330 EUR |
13.5330 EUR |
13.3570 EUR |
| 2023-02-17 |
13.0020 EUR |
27,108.5312 ATOM |
12.5980 EUR |
12.5110 EUR |
13.4000 EUR |
13.2080 EUR |
| 2023-02-16 |
13.1764 EUR |
33,036.3886 ATOM |
13.3100 EUR |
12.5790 EUR |
13.4840 EUR |
12.6460 EUR |
| 2023-02-15 |
12.7204 EUR |
41,692.8497 ATOM |
12.5040 EUR |
12.3270 EUR |
13.2630 EUR |
13.2240 EUR |
| 2023-02-14 |
12.3341 EUR |
33,653.0861 ATOM |
12.2370 EUR |
12.0000 EUR |
12.6500 EUR |
12.5310 EUR |