Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
12.2617 EUR |
28,799.5817 ATOM |
12.6860 EUR |
11.8200 EUR |
12.6860 EUR |
12.1580 EUR |
| 2023-02-12 |
12.8884 EUR |
19,021.0727 ATOM |
12.8720 EUR |
12.5830 EUR |
13.1010 EUR |
12.7060 EUR |
| 2023-02-11 |
12.7064 EUR |
15,435.7723 ATOM |
12.8060 EUR |
12.5700 EUR |
12.9190 EUR |
12.8750 EUR |
| 2023-02-10 |
12.8523 EUR |
31,793.2217 ATOM |
12.5870 EUR |
12.5240 EUR |
13.0920 EUR |
12.7850 EUR |
| 2023-02-09 |
13.3534 EUR |
75,880.6511 ATOM |
14.1110 EUR |
12.3940 EUR |
14.3000 EUR |
12.6590 EUR |
| 2023-02-08 |
13.9677 EUR |
39,771.4184 ATOM |
13.9050 EUR |
13.6010 EUR |
14.3150 EUR |
13.9970 EUR |
| 2023-02-07 |
13.5890 EUR |
34,161.0798 ATOM |
13.2290 EUR |
13.1760 EUR |
13.9500 EUR |
13.9090 EUR |
| 2023-02-06 |
13.3842 EUR |
24,070.3227 ATOM |
13.6820 EUR |
13.0580 EUR |
13.7880 EUR |
13.1420 EUR |
| 2023-02-05 |
13.4377 EUR |
38,075.5210 ATOM |
13.5770 EUR |
13.0610 EUR |
13.7260 EUR |
13.6850 EUR |
| 2023-02-04 |
13.7821 EUR |
23,771.5619 ATOM |
13.8690 EUR |
13.6110 EUR |
13.9550 EUR |
13.7370 EUR |
| 2023-02-03 |
13.7760 EUR |
46,923.7593 ATOM |
13.2130 EUR |
13.1930 EUR |
14.2580 EUR |
13.9280 EUR |
| 2023-02-02 |
13.3821 EUR |
39,781.4030 ATOM |
13.2980 EUR |
13.0000 EUR |
13.6800 EUR |
13.1140 EUR |
| 2023-02-01 |
12.9786 EUR |
79,563.0346 ATOM |
12.3410 EUR |
12.2680 EUR |
13.5440 EUR |
13.1450 EUR |
| 2023-01-31 |
12.2482 EUR |
12,403.9909 ATOM |
12.0630 EUR |
12.0240 EUR |
12.4000 EUR |
12.3080 EUR |
| 2023-01-30 |
12.1922 EUR |
29,658.8099 ATOM |
12.6700 EUR |
11.8000 EUR |
12.8280 EUR |
12.0470 EUR |
| 2023-01-29 |
12.5149 EUR |
29,011.0103 ATOM |
12.1510 EUR |
12.0070 EUR |
12.8280 EUR |
12.7170 EUR |
| 2023-01-28 |
12.3026 EUR |
22,074.0317 ATOM |
12.4870 EUR |
12.0080 EUR |
12.7880 EUR |
12.1320 EUR |
| 2023-01-27 |
12.0934 EUR |
20,129.9927 ATOM |
12.0230 EUR |
11.6790 EUR |
12.4250 EUR |
12.3900 EUR |
| 2023-01-26 |
12.1494 EUR |
34,039.6372 ATOM |
12.4540 EUR |
11.7640 EUR |
12.5250 EUR |
11.9550 EUR |
| 2023-01-25 |
12.0233 EUR |
49,182.1441 ATOM |
11.3960 EUR |
11.1270 EUR |
12.5480 EUR |
12.4650 EUR |
| 2023-01-24 |
11.9200 EUR |
27,795.6932 ATOM |
12.0000 EUR |
11.3140 EUR |
12.3050 EUR |
11.3850 EUR |
| 2023-01-23 |
12.0829 EUR |
33,917.0068 ATOM |
12.2550 EUR |
11.8210 EUR |
12.4440 EUR |
12.0740 EUR |
| 2023-01-22 |
12.2067 EUR |
32,767.1160 ATOM |
12.0670 EUR |
11.8300 EUR |
12.6700 EUR |
12.1840 EUR |
| 2023-01-21 |
12.1980 EUR |
58,192.0131 ATOM |
12.0930 EUR |
11.8600 EUR |
12.5080 EUR |
12.1000 EUR |
| 2023-01-20 |
11.6553 EUR |
53,427.5741 ATOM |
11.0780 EUR |
11.0290 EUR |
12.2340 EUR |
12.1210 EUR |
| 2023-01-19 |
10.9662 EUR |
47,009.4112 ATOM |
10.7250 EUR |
10.7020 EUR |
11.1920 EUR |
11.0860 EUR |
| 2023-01-18 |
10.9849 EUR |
53,451.4611 ATOM |
11.2530 EUR |
10.5000 EUR |
11.5500 EUR |
10.7360 EUR |
| 2023-01-17 |
11.4896 EUR |
24,327.1242 ATOM |
11.3730 EUR |
11.1760 EUR |
11.6700 EUR |
11.3590 EUR |
| 2023-01-16 |
11.4835 EUR |
34,479.2133 ATOM |
11.8040 EUR |
11.1250 EUR |
12.0000 EUR |
11.4120 EUR |
| 2023-01-15 |
11.7521 EUR |
30,819.5720 ATOM |
11.8630 EUR |
11.3810 EUR |
12.0740 EUR |
11.7860 EUR |
| 2023-01-14 |
11.6899 EUR |
54,642.4173 ATOM |
11.4290 EUR |
11.1310 EUR |
12.2290 EUR |
11.8080 EUR |
| 2023-01-13 |
11.2254 EUR |
37,046.6023 ATOM |
11.2730 EUR |
11.0300 EUR |
11.5430 EUR |
11.4320 EUR |
| 2023-01-12 |
11.0449 EUR |
39,585.5238 ATOM |
11.0180 EUR |
10.6500 EUR |
11.3810 EUR |
11.2870 EUR |
| 2023-01-11 |
10.4581 EUR |
16,706.8437 ATOM |
10.5340 EUR |
10.2860 EUR |
10.7710 EUR |
10.7360 EUR |
| 2023-01-10 |
10.4062 EUR |
23,683.7920 ATOM |
10.3740 EUR |
10.1690 EUR |
10.5800 EUR |
10.5350 EUR |
| 2023-01-09 |
10.3256 EUR |
59,461.4186 ATOM |
9.8730 EUR |
9.8659 EUR |
10.7600 EUR |
10.3690 EUR |
| 2023-01-08 |
9.6760 EUR |
35,539.7515 ATOM |
9.5752 EUR |
9.3932 EUR |
9.8792 EUR |
9.8500 EUR |
| 2023-01-07 |
9.5998 EUR |
12,402.4384 ATOM |
9.6184 EUR |
9.5281 EUR |
9.7298 EUR |
9.5703 EUR |
| 2023-01-06 |
9.4660 EUR |
31,284.8174 ATOM |
9.5742 EUR |
9.3753 EUR |
9.6675 EUR |
9.6181 EUR |
| 2023-01-05 |
9.5504 EUR |
40,859.6111 ATOM |
9.6213 EUR |
9.3961 EUR |
9.6896 EUR |
9.5666 EUR |
| 2023-01-04 |
9.6558 EUR |
31,792.3048 ATOM |
9.6334 EUR |
9.4780 EUR |
9.8700 EUR |
9.6154 EUR |
| 2023-01-03 |
9.5496 EUR |
28,029.4665 ATOM |
9.1863 EUR |
9.1474 EUR |
9.7500 EUR |
9.6478 EUR |
| 2023-01-02 |
9.2125 EUR |
34,749.4776 ATOM |
8.8385 EUR |
8.7612 EUR |
9.3700 EUR |
9.1902 EUR |
| 2023-01-01 |
8.7752 EUR |
10,393.6927 ATOM |
8.7371 EUR |
8.6867 EUR |
8.8464 EUR |
8.8318 EUR |
| 2022-12-31 |
8.7531 EUR |
10,099.9154 ATOM |
8.7549 EUR |
8.6600 EUR |
8.8250 EUR |
8.7040 EUR |
| 2022-12-30 |
8.7241 EUR |
14,817.6392 ATOM |
8.7590 EUR |
8.6466 EUR |
8.8149 EUR |
8.7237 EUR |
| 2022-12-29 |
8.7170 EUR |
29,206.4758 ATOM |
8.5770 EUR |
8.4924 EUR |
8.8100 EUR |
8.7992 EUR |
| 2022-12-28 |
8.5643 EUR |
18,907.3534 ATOM |
8.6784 EUR |
8.3844 EUR |
8.7343 EUR |
8.5964 EUR |
| 2022-12-27 |
8.7019 EUR |
25,877.8751 ATOM |
8.6354 EUR |
8.5774 EUR |
8.8350 EUR |
8.6723 EUR |
| 2022-12-26 |
8.5471 EUR |
9,081.2484 ATOM |
8.4908 EUR |
8.4800 EUR |
8.5969 EUR |
8.5629 EUR |