Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
8.4256 EUR |
6,886.1588 ATOM |
8.4490 EUR |
8.3110 EUR |
8.5890 EUR |
8.4887 EUR |
| 2022-12-24 |
8.4487 EUR |
14,691.2318 ATOM |
8.3811 EUR |
8.3600 EUR |
8.5164 EUR |
8.4600 EUR |
| 2022-12-23 |
8.4675 EUR |
16,090.9429 ATOM |
8.4930 EUR |
8.3543 EUR |
8.5200 EUR |
8.3832 EUR |
| 2022-12-22 |
8.3234 EUR |
12,293.4313 ATOM |
8.3531 EUR |
8.2001 EUR |
8.5000 EUR |
8.4843 EUR |
| 2022-12-21 |
8.4263 EUR |
12,173.3571 ATOM |
8.4269 EUR |
8.2668 EUR |
8.5156 EUR |
8.2786 EUR |
| 2022-12-20 |
8.4004 EUR |
20,125.0906 ATOM |
8.1343 EUR |
8.0648 EUR |
8.4889 EUR |
8.4298 EUR |
| 2022-12-19 |
8.3174 EUR |
25,662.7148 ATOM |
8.3899 EUR |
8.0881 EUR |
8.4317 EUR |
8.1750 EUR |
| 2022-12-18 |
8.3462 EUR |
9,847.2474 ATOM |
8.3224 EUR |
8.2771 EUR |
8.4329 EUR |
8.4260 EUR |
| 2022-12-17 |
8.1860 EUR |
17,528.3985 ATOM |
8.0897 EUR |
8.0086 EUR |
8.3143 EUR |
8.2578 EUR |
| 2022-12-16 |
8.4947 EUR |
37,100.8070 ATOM |
8.8580 EUR |
8.0456 EUR |
8.9508 EUR |
8.0637 EUR |
| 2022-12-15 |
8.9599 EUR |
18,128.1821 ATOM |
8.9941 EUR |
8.8000 EUR |
9.1074 EUR |
8.8626 EUR |
| 2022-12-14 |
9.1762 EUR |
23,980.2002 ATOM |
9.1663 EUR |
8.9440 EUR |
9.3999 EUR |
9.0200 EUR |
| 2022-12-13 |
9.0161 EUR |
36,624.5237 ATOM |
9.1322 EUR |
8.6501 EUR |
9.2574 EUR |
9.1650 EUR |
| 2022-12-12 |
9.0510 EUR |
30,204.9298 ATOM |
9.0568 EUR |
8.9701 EUR |
9.1637 EUR |
9.1438 EUR |
| 2022-12-11 |
9.2762 EUR |
9,618.8586 ATOM |
9.4316 EUR |
9.0341 EUR |
9.4746 EUR |
9.0820 EUR |
| 2022-12-10 |
9.4269 EUR |
28,287.8901 ATOM |
9.2670 EUR |
9.1611 EUR |
9.8597 EUR |
9.4738 EUR |
| 2022-12-09 |
9.2530 EUR |
8,102.9707 ATOM |
9.3200 EUR |
9.1400 EUR |
9.3574 EUR |
9.2195 EUR |
| 2022-12-08 |
9.1907 EUR |
11,325.6238 ATOM |
9.1332 EUR |
9.0239 EUR |
9.3361 EUR |
9.3064 EUR |
| 2022-12-07 |
9.2525 EUR |
15,298.8273 ATOM |
9.7227 EUR |
9.0311 EUR |
9.7365 EUR |
9.1228 EUR |
| 2022-12-06 |
9.6898 EUR |
11,787.9994 ATOM |
9.8010 EUR |
9.5600 EUR |
9.8675 EUR |
9.6235 EUR |
| 2022-12-05 |
9.8794 EUR |
19,319.6545 ATOM |
9.7468 EUR |
9.6713 EUR |
10.0200 EUR |
9.7407 EUR |
| 2022-12-04 |
9.6605 EUR |
18,186.6495 ATOM |
9.5165 EUR |
9.5165 EUR |
9.7617 EUR |
9.7524 EUR |
| 2022-12-03 |
9.7049 EUR |
12,439.9256 ATOM |
9.8583 EUR |
9.4919 EUR |
9.8870 EUR |
9.5394 EUR |
| 2022-12-02 |
9.7810 EUR |
13,833.9647 ATOM |
9.7689 EUR |
9.6360 EUR |
9.8694 EUR |
9.8326 EUR |
| 2022-12-01 |
9.8304 EUR |
17,931.6309 ATOM |
10.1010 EUR |
9.6409 EUR |
10.1260 EUR |
9.7447 EUR |
| 2022-11-30 |
10.0704 EUR |
30,833.3212 ATOM |
9.9054 EUR |
9.8702 EUR |
10.5000 EUR |
10.0950 EUR |
| 2022-11-29 |
9.7773 EUR |
9,678.0918 ATOM |
9.5850 EUR |
9.5400 EUR |
9.9600 EUR |
9.9070 EUR |
| 2022-11-28 |
9.3622 EUR |
16,646.8283 ATOM |
9.5716 EUR |
9.1413 EUR |
9.6138 EUR |
9.5370 EUR |
| 2022-11-27 |
9.7582 EUR |
15,005.5817 ATOM |
9.7165 EUR |
9.6642 EUR |
9.9220 EUR |
9.7129 EUR |
| 2022-11-26 |
9.8399 EUR |
20,824.1719 ATOM |
9.6320 EUR |
9.6019 EUR |
10.0460 EUR |
9.7352 EUR |
| 2022-11-25 |
9.5882 EUR |
10,543.3177 ATOM |
9.7505 EUR |
9.3700 EUR |
9.7530 EUR |
9.6249 EUR |
| 2022-11-24 |
9.6038 EUR |
25,075.3830 ATOM |
9.4857 EUR |
9.3783 EUR |
9.7908 EUR |
9.6490 EUR |
| 2022-11-23 |
9.4381 EUR |
49,165.7282 ATOM |
9.2579 EUR |
9.2392 EUR |
9.6200 EUR |
9.4943 EUR |
| 2022-11-22 |
8.9058 EUR |
29,708.2208 ATOM |
8.8002 EUR |
8.5042 EUR |
9.2583 EUR |
9.2506 EUR |
| 2022-11-21 |
8.8244 EUR |
41,223.6439 ATOM |
9.0296 EUR |
8.5523 EUR |
9.0483 EUR |
8.8784 EUR |
| 2022-11-20 |
9.3307 EUR |
20,874.3025 ATOM |
9.6710 EUR |
9.0000 EUR |
9.7242 EUR |
9.0580 EUR |
| 2022-11-19 |
9.5558 EUR |
9,987.9283 ATOM |
9.6701 EUR |
9.4492 EUR |
9.7296 EUR |
9.6280 EUR |
| 2022-11-18 |
9.6887 EUR |
14,113.7994 ATOM |
9.5776 EUR |
9.4705 EUR |
9.8827 EUR |
9.6636 EUR |
| 2022-11-17 |
9.6629 EUR |
16,424.7025 ATOM |
9.8089 EUR |
9.5492 EUR |
9.8089 EUR |
9.6309 EUR |
| 2022-11-16 |
9.8496 EUR |
26,316.6013 ATOM |
10.2080 EUR |
9.5800 EUR |
10.2560 EUR |
9.6994 EUR |
| 2022-11-15 |
10.1771 EUR |
20,225.7734 ATOM |
9.9571 EUR |
9.8984 EUR |
10.4740 EUR |
10.2160 EUR |
| 2022-11-14 |
9.8750 EUR |
37,134.0593 ATOM |
9.8432 EUR |
9.3164 EUR |
10.3630 EUR |
10.0040 EUR |
| 2022-11-13 |
10.0720 EUR |
27,290.3893 ATOM |
10.5360 EUR |
9.7500 EUR |
10.6880 EUR |
9.7837 EUR |
| 2022-11-12 |
10.6942 EUR |
16,664.2145 ATOM |
11.2210 EUR |
10.4760 EUR |
11.2210 EUR |
10.6310 EUR |
| 2022-11-11 |
11.3172 EUR |
34,997.5773 ATOM |
11.8780 EUR |
10.7470 EUR |
12.1380 EUR |
11.1290 EUR |
| 2022-11-10 |
11.0743 EUR |
151,952.8407 ATOM |
9.6787 EUR |
9.6000 EUR |
12.2900 EUR |
11.8950 EUR |
| 2022-11-09 |
10.8173 EUR |
143,441.3563 ATOM |
12.1110 EUR |
9.3666 EUR |
12.2620 EUR |
9.5578 EUR |
| 2022-11-08 |
12.7117 EUR |
138,273.3702 ATOM |
14.2430 EUR |
11.2470 EUR |
14.3950 EUR |
11.8810 EUR |
| 2022-11-07 |
14.3358 EUR |
47,851.4913 ATOM |
14.5530 EUR |
13.8310 EUR |
14.8650 EUR |
14.1170 EUR |
| 2022-11-06 |
15.0648 EUR |
26,092.9540 ATOM |
15.3990 EUR |
14.7490 EUR |
15.4570 EUR |
14.9980 EUR |