Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.7396 EUR |
151,683.0213 ATOM |
14.9270 EUR |
14.6260 EUR |
16.6810 EUR |
16.5590 EUR |
| 2022-09-15 |
14.6513 EUR |
191,855.6236 ATOM |
13.9780 EUR |
13.2780 EUR |
15.5270 EUR |
14.9530 EUR |
| 2022-09-14 |
14.0178 EUR |
86,217.6989 ATOM |
13.9000 EUR |
13.4060 EUR |
14.5550 EUR |
13.9780 EUR |
| 2022-09-13 |
14.5630 EUR |
362,772.6721 ATOM |
15.3150 EUR |
13.7330 EUR |
15.9410 EUR |
13.9880 EUR |
| 2022-09-12 |
15.5047 EUR |
303,603.8311 ATOM |
15.5090 EUR |
14.8100 EUR |
16.5000 EUR |
15.3430 EUR |
| 2022-09-11 |
15.6722 EUR |
53,856.1789 ATOM |
15.9550 EUR |
15.1100 EUR |
16.2020 EUR |
15.5930 EUR |
| 2022-09-10 |
15.8724 EUR |
57,567.6409 ATOM |
16.0720 EUR |
15.4130 EUR |
16.3000 EUR |
16.0820 EUR |
| 2022-09-09 |
15.7494 EUR |
300,295.0279 ATOM |
13.8680 EUR |
13.6910 EUR |
17.0000 EUR |
16.0020 EUR |
| 2022-09-08 |
13.0627 EUR |
201,418.5136 ATOM |
12.7720 EUR |
12.0310 EUR |
14.0810 EUR |
13.7650 EUR |
| 2022-09-07 |
12.7906 EUR |
283,024.4901 ATOM |
11.9160 EUR |
11.6800 EUR |
13.1960 EUR |
12.7300 EUR |
| 2022-09-06 |
12.5804 EUR |
306,580.5089 ATOM |
12.6500 EUR |
11.8410 EUR |
13.0000 EUR |
12.0240 EUR |
| 2022-09-05 |
12.8564 EUR |
48,488.8078 ATOM |
13.1530 EUR |
12.5820 EUR |
13.4300 EUR |
12.7080 EUR |
| 2022-09-04 |
12.8904 EUR |
248,919.1000 ATOM |
12.6160 EUR |
12.4720 EUR |
13.1500 EUR |
12.9840 EUR |
| 2022-09-03 |
12.4343 EUR |
28,716.7474 ATOM |
12.6350 EUR |
12.2000 EUR |
12.9200 EUR |
12.6410 EUR |
| 2022-09-02 |
12.6818 EUR |
37,531.2054 ATOM |
12.7830 EUR |
12.3600 EUR |
13.0420 EUR |
12.5080 EUR |
| 2022-09-01 |
12.0897 EUR |
53,320.8572 ATOM |
11.8180 EUR |
11.4500 EUR |
12.8970 EUR |
12.7120 EUR |
| 2022-08-31 |
11.9242 EUR |
51,097.0576 ATOM |
11.9370 EUR |
11.5030 EUR |
12.2530 EUR |
11.8210 EUR |
| 2022-08-30 |
11.5541 EUR |
77,111.4016 ATOM |
11.4260 EUR |
11.0890 EUR |
12.1640 EUR |
12.0800 EUR |
| 2022-08-29 |
10.8631 EUR |
58,814.1364 ATOM |
10.6400 EUR |
10.2710 EUR |
11.6500 EUR |
11.4230 EUR |
| 2022-08-28 |
11.0782 EUR |
70,589.5357 ATOM |
11.2000 EUR |
10.6500 EUR |
11.4110 EUR |
10.6980 EUR |
| 2022-08-27 |
11.2238 EUR |
345,215.8444 ATOM |
11.5300 EUR |
10.7430 EUR |
11.5300 EUR |
11.2360 EUR |
| 2022-08-26 |
12.1733 EUR |
350,478.0790 ATOM |
12.8830 EUR |
11.5000 EUR |
13.0810 EUR |
11.6010 EUR |
| 2022-08-25 |
12.8961 EUR |
92,744.5030 ATOM |
13.0680 EUR |
12.5720 EUR |
13.5000 EUR |
12.8650 EUR |
| 2022-08-24 |
12.7801 EUR |
123,503.0506 ATOM |
12.1700 EUR |
11.6660 EUR |
13.4620 EUR |
13.0640 EUR |
| 2022-08-23 |
11.8104 EUR |
78,335.5476 ATOM |
11.1520 EUR |
11.0270 EUR |
12.3800 EUR |
12.1650 EUR |
| 2022-08-22 |
10.6558 EUR |
34,549.4834 ATOM |
10.6040 EUR |
10.0510 EUR |
11.1080 EUR |
11.0620 EUR |
| 2022-08-21 |
10.5350 EUR |
23,304.2076 ATOM |
10.2210 EUR |
10.2030 EUR |
10.7440 EUR |
10.6700 EUR |
| 2022-08-20 |
10.5147 EUR |
40,472.4182 ATOM |
10.8140 EUR |
9.9410 EUR |
10.9140 EUR |
10.2160 EUR |
| 2022-08-19 |
10.6582 EUR |
71,038.4392 ATOM |
11.3320 EUR |
10.0540 EUR |
11.3320 EUR |
10.7490 EUR |
| 2022-08-18 |
11.7408 EUR |
41,881.4026 ATOM |
11.5500 EUR |
11.3300 EUR |
12.0190 EUR |
11.3900 EUR |
| 2022-08-17 |
11.3983 EUR |
45,007.3554 ATOM |
11.2420 EUR |
11.0000 EUR |
11.7320 EUR |
11.5440 EUR |
| 2022-08-16 |
11.2531 EUR |
26,615.9212 ATOM |
11.2650 EUR |
11.0050 EUR |
11.5100 EUR |
11.1680 EUR |
| 2022-08-15 |
11.2451 EUR |
26,761.0345 ATOM |
11.2910 EUR |
11.0060 EUR |
11.6660 EUR |
11.1080 EUR |
| 2022-08-14 |
11.5649 EUR |
41,601.0783 ATOM |
11.6130 EUR |
11.1370 EUR |
11.8910 EUR |
11.2810 EUR |
| 2022-08-13 |
11.8093 EUR |
39,255.2870 ATOM |
11.7550 EUR |
11.5260 EUR |
12.0720 EUR |
11.6140 EUR |
| 2022-08-12 |
11.4156 EUR |
28,574.1440 ATOM |
11.3920 EUR |
11.1400 EUR |
11.6430 EUR |
11.6210 EUR |
| 2022-08-11 |
11.6584 EUR |
55,077.2457 ATOM |
11.6050 EUR |
11.3170 EUR |
11.9560 EUR |
11.4040 EUR |
| 2022-08-10 |
11.0385 EUR |
47,124.2938 ATOM |
11.1540 EUR |
10.3770 EUR |
11.6610 EUR |
11.6310 EUR |
| 2022-08-09 |
11.3055 EUR |
43,600.8288 ATOM |
11.6000 EUR |
10.8360 EUR |
12.0110 EUR |
11.1840 EUR |
| 2022-08-08 |
11.5352 EUR |
72,646.0061 ATOM |
11.1570 EUR |
11.0250 EUR |
11.9110 EUR |
11.5040 EUR |
| 2022-08-07 |
11.0541 EUR |
51,331.7702 ATOM |
10.4510 EUR |
10.2800 EUR |
11.3820 EUR |
11.2130 EUR |
| 2022-08-06 |
10.6446 EUR |
17,209.9199 ATOM |
10.7750 EUR |
10.4600 EUR |
10.8090 EUR |
10.5380 EUR |
| 2022-08-05 |
10.5155 EUR |
35,611.5953 ATOM |
10.1070 EUR |
10.0720 EUR |
10.8200 EUR |
10.7110 EUR |
| 2022-08-04 |
10.1531 EUR |
28,558.9272 ATOM |
9.9945 EUR |
9.9237 EUR |
10.4500 EUR |
10.1310 EUR |
| 2022-08-03 |
10.0688 EUR |
25,862.0747 ATOM |
9.7500 EUR |
9.5256 EUR |
10.3700 EUR |
9.9904 EUR |
| 2022-08-02 |
9.8224 EUR |
26,957.6855 ATOM |
10.1820 EUR |
9.5147 EUR |
10.2040 EUR |
9.8788 EUR |
| 2022-08-01 |
10.0695 EUR |
27,542.2599 ATOM |
10.1350 EUR |
9.8167 EUR |
10.5300 EUR |
10.0180 EUR |
| 2022-07-31 |
10.5310 EUR |
35,678.3874 ATOM |
10.4290 EUR |
10.0850 EUR |
10.8290 EUR |
10.2000 EUR |
| 2022-07-30 |
10.6518 EUR |
39,408.9562 ATOM |
10.9570 EUR |
10.3000 EUR |
11.0180 EUR |
10.4260 EUR |
| 2022-07-29 |
10.5661 EUR |
29,224.8785 ATOM |
10.6640 EUR |
10.1600 EUR |
11.2000 EUR |
11.1000 EUR |