Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
6.8775 EUR |
22,350.8868 ATOM |
6.8349 EUR |
6.6555 EUR |
7.2823 EUR |
6.8948 EUR |
| 2022-06-29 |
6.8784 EUR |
13,398.3908 ATOM |
6.9664 EUR |
6.6768 EUR |
7.1848 EUR |
7.0588 EUR |
| 2022-06-28 |
7.2777 EUR |
15,415.4201 ATOM |
7.4223 EUR |
6.9161 EUR |
7.5932 EUR |
6.9890 EUR |
| 2022-06-27 |
7.6849 EUR |
11,239.4467 ATOM |
7.7503 EUR |
7.3513 EUR |
8.1136 EUR |
7.3584 EUR |
| 2022-06-26 |
8.0181 EUR |
8,606.7834 ATOM |
8.2121 EUR |
7.6524 EUR |
8.2660 EUR |
7.6524 EUR |
| 2022-06-25 |
7.9180 EUR |
11,549.4338 ATOM |
7.7383 EUR |
7.5772 EUR |
8.2356 EUR |
8.1284 EUR |
| 2022-06-24 |
7.7876 EUR |
18,234.0452 ATOM |
7.7405 EUR |
7.5395 EUR |
8.1009 EUR |
7.8807 EUR |
| 2022-06-23 |
7.3555 EUR |
52,644.5531 ATOM |
6.7553 EUR |
6.7441 EUR |
7.7633 EUR |
7.7256 EUR |
| 2022-06-22 |
6.7677 EUR |
31,562.4295 ATOM |
6.5412 EUR |
6.2830 EUR |
7.2005 EUR |
6.7262 EUR |
| 2022-06-21 |
6.6253 EUR |
22,325.8159 ATOM |
6.4173 EUR |
6.3192 EUR |
6.7910 EUR |
6.5224 EUR |
| 2022-06-20 |
6.4094 EUR |
17,388.4267 ATOM |
6.4629 EUR |
6.1642 EUR |
6.6000 EUR |
6.3432 EUR |
| 2022-06-19 |
6.0827 EUR |
23,043.5887 ATOM |
5.8120 EUR |
5.5810 EUR |
6.5226 EUR |
6.3777 EUR |
| 2022-06-18 |
5.6134 EUR |
30,668.5121 ATOM |
6.0940 EUR |
5.2871 EUR |
6.1852 EUR |
5.8593 EUR |
| 2022-06-17 |
6.0934 EUR |
11,783.2510 ATOM |
6.0931 EUR |
5.9369 EUR |
6.2530 EUR |
6.1017 EUR |
| 2022-06-16 |
6.2772 EUR |
30,803.7552 ATOM |
6.9873 EUR |
5.8601 EUR |
7.1271 EUR |
5.9627 EUR |
| 2022-06-15 |
6.3305 EUR |
61,157.7507 ATOM |
6.0533 EUR |
5.6478 EUR |
6.9732 EUR |
6.8970 EUR |
| 2022-06-14 |
6.1868 EUR |
27,772.0321 ATOM |
6.2438 EUR |
5.7315 EUR |
6.4898 EUR |
5.9759 EUR |
| 2022-06-13 |
6.0910 EUR |
47,962.2614 ATOM |
6.7200 EUR |
5.5857 EUR |
6.8251 EUR |
6.0263 EUR |
| 2022-06-12 |
6.9764 EUR |
14,992.0757 ATOM |
7.1555 EUR |
6.5841 EUR |
7.2999 EUR |
6.9155 EUR |
| 2022-06-11 |
7.5226 EUR |
16,532.9563 ATOM |
7.6887 EUR |
7.0192 EUR |
7.9312 EUR |
7.2286 EUR |
| 2022-06-10 |
7.9945 EUR |
19,208.7364 ATOM |
8.1906 EUR |
7.7000 EUR |
8.4475 EUR |
7.7047 EUR |
| 2022-06-09 |
8.3659 EUR |
10,859.1424 ATOM |
8.1812 EUR |
8.0730 EUR |
8.5548 EUR |
8.2318 EUR |
| 2022-06-08 |
8.3407 EUR |
15,666.0256 ATOM |
8.6150 EUR |
8.1187 EUR |
8.7800 EUR |
8.2900 EUR |
| 2022-06-07 |
8.4176 EUR |
15,746.5494 ATOM |
8.6500 EUR |
8.0481 EUR |
8.7746 EUR |
8.4707 EUR |
| 2022-06-06 |
8.8319 EUR |
9,284.8998 ATOM |
8.5756 EUR |
8.5584 EUR |
9.0719 EUR |
8.8207 EUR |
| 2022-06-05 |
8.6336 EUR |
3,626.7166 ATOM |
8.6216 EUR |
8.4382 EUR |
8.7289 EUR |
8.6453 EUR |
| 2022-06-04 |
8.5133 EUR |
4,206.7280 ATOM |
8.5832 EUR |
8.3169 EUR |
8.6547 EUR |
8.5401 EUR |
| 2022-06-03 |
8.6203 EUR |
11,079.7287 ATOM |
8.9204 EUR |
8.3440 EUR |
8.9813 EUR |
8.5658 EUR |
| 2022-06-02 |
8.8172 EUR |
8,152.6483 ATOM |
8.6879 EUR |
8.6383 EUR |
8.9980 EUR |
8.9632 EUR |
| 2022-06-01 |
8.9184 EUR |
42,692.6544 ATOM |
9.6306 EUR |
8.6052 EUR |
9.7676 EUR |
8.6821 EUR |
| 2022-05-31 |
9.8286 EUR |
22,150.3419 ATOM |
9.8207 EUR |
9.3856 EUR |
10.0480 EUR |
9.6738 EUR |
| 2022-05-30 |
9.4482 EUR |
47,116.4596 ATOM |
8.9053 EUR |
8.8514 EUR |
9.8255 EUR |
9.7992 EUR |
| 2022-05-29 |
8.8177 EUR |
4,496.2313 ATOM |
8.7991 EUR |
8.5416 EUR |
9.0024 EUR |
8.8871 EUR |
| 2022-05-28 |
8.7917 EUR |
5,255.6607 ATOM |
8.6775 EUR |
8.6053 EUR |
8.9858 EUR |
8.7950 EUR |
| 2022-05-27 |
8.7979 EUR |
5,550.0352 ATOM |
8.9382 EUR |
8.4542 EUR |
9.2054 EUR |
8.6634 EUR |
| 2022-05-26 |
9.1053 EUR |
13,476.2579 ATOM |
10.1350 EUR |
8.6530 EUR |
10.1510 EUR |
9.0313 EUR |
| 2022-05-25 |
10.2010 EUR |
5,746.0056 ATOM |
10.3130 EUR |
9.9732 EUR |
10.6100 EUR |
10.0850 EUR |
| 2022-05-24 |
10.1900 EUR |
11,512.6372 ATOM |
10.4930 EUR |
9.7838 EUR |
10.6360 EUR |
10.3540 EUR |
| 2022-05-23 |
11.0726 EUR |
21,009.0518 ATOM |
10.7820 EUR |
10.4010 EUR |
11.4960 EUR |
10.4010 EUR |
| 2022-05-22 |
10.6612 EUR |
4,798.5334 ATOM |
10.4670 EUR |
10.3360 EUR |
10.9550 EUR |
10.8960 EUR |
| 2022-05-21 |
10.5140 EUR |
6,353.7084 ATOM |
10.5370 EUR |
10.1890 EUR |
10.8710 EUR |
10.3650 EUR |
| 2022-05-20 |
10.9435 EUR |
28,545.6521 ATOM |
10.2450 EUR |
10.2280 EUR |
11.5420 EUR |
10.5580 EUR |
| 2022-05-19 |
9.9234 EUR |
6,901.0237 ATOM |
9.7352 EUR |
9.4109 EUR |
10.3080 EUR |
10.2660 EUR |
| 2022-05-18 |
9.9239 EUR |
12,326.4428 ATOM |
10.9240 EUR |
9.5351 EUR |
11.1190 EUR |
9.5351 EUR |
| 2022-05-17 |
10.8200 EUR |
8,323.9844 ATOM |
10.6540 EUR |
10.2400 EUR |
11.2820 EUR |
10.9510 EUR |
| 2022-05-16 |
11.1121 EUR |
18,326.1915 ATOM |
11.7800 EUR |
10.6200 EUR |
11.9970 EUR |
10.6500 EUR |
| 2022-05-15 |
11.0713 EUR |
10,553.3573 ATOM |
10.3400 EUR |
9.9833 EUR |
11.9400 EUR |
11.7710 EUR |
| 2022-05-14 |
10.0138 EUR |
17,602.5843 ATOM |
9.9943 EUR |
9.2330 EUR |
10.5020 EUR |
10.3000 EUR |
| 2022-05-13 |
10.5196 EUR |
52,315.8259 ATOM |
9.3200 EUR |
8.6646 EUR |
11.2070 EUR |
9.8481 EUR |
| 2022-05-12 |
9.1489 EUR |
36,753.4639 ATOM |
10.0660 EUR |
7.8282 EUR |
10.9010 EUR |
8.8587 EUR |