Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
10.7837 EUR |
146,535.7213 ATOM |
12.8720 EUR |
8.7140 EUR |
13.2520 EUR |
10.1970 EUR |
| 2022-05-10 |
13.1103 EUR |
78,609.2433 ATOM |
11.7950 EUR |
11.3750 EUR |
14.4090 EUR |
12.4050 EUR |
| 2022-05-09 |
13.5178 EUR |
56,211.2662 ATOM |
14.8940 EUR |
12.4940 EUR |
15.1630 EUR |
12.4940 EUR |
| 2022-05-08 |
15.1112 EUR |
7,788.2706 ATOM |
15.5520 EUR |
14.7930 EUR |
15.5700 EUR |
15.1030 EUR |
| 2022-05-07 |
15.8796 EUR |
5,555.8638 ATOM |
16.7470 EUR |
15.2240 EUR |
16.7470 EUR |
15.7030 EUR |
| 2022-05-06 |
16.5144 EUR |
11,862.0192 ATOM |
16.8960 EUR |
16.2300 EUR |
17.1220 EUR |
16.8780 EUR |
| 2022-05-05 |
17.6410 EUR |
14,825.2892 ATOM |
18.7370 EUR |
16.4450 EUR |
19.1150 EUR |
16.9150 EUR |
| 2022-05-04 |
17.8387 EUR |
18,234.3951 ATOM |
16.6580 EUR |
16.6580 EUR |
18.8590 EUR |
18.6460 EUR |
| 2022-05-03 |
17.4026 EUR |
12,468.2763 ATOM |
16.9910 EUR |
16.6180 EUR |
18.0990 EUR |
16.7930 EUR |
| 2022-05-02 |
16.9256 EUR |
10,566.9591 ATOM |
17.1440 EUR |
16.4210 EUR |
17.4070 EUR |
17.0850 EUR |
| 2022-05-01 |
17.1329 EUR |
4,970.4278 ATOM |
16.9910 EUR |
16.6960 EUR |
17.7130 EUR |
17.0890 EUR |
| 2022-04-30 |
17.8616 EUR |
3,690.7048 ATOM |
18.4460 EUR |
17.2600 EUR |
18.5770 EUR |
17.2600 EUR |
| 2022-04-29 |
18.9612 EUR |
6,152.8447 ATOM |
19.7490 EUR |
18.2880 EUR |
19.8390 EUR |
18.5590 EUR |
| 2022-04-28 |
19.9823 EUR |
10,028.3198 ATOM |
20.2620 EUR |
19.4280 EUR |
20.3570 EUR |
19.7530 EUR |
| 2022-04-27 |
20.0483 EUR |
5,617.1679 ATOM |
19.1380 EUR |
19.1380 EUR |
20.7300 EUR |
20.4540 EUR |
| 2022-04-26 |
19.8695 EUR |
7,486.2763 ATOM |
20.6840 EUR |
19.1290 EUR |
20.8430 EUR |
19.3180 EUR |
| 2022-04-25 |
20.0293 EUR |
11,465.9871 ATOM |
20.5710 EUR |
19.4180 EUR |
20.7320 EUR |
20.7060 EUR |
| 2022-04-24 |
20.9707 EUR |
4,291.4062 ATOM |
21.5440 EUR |
20.6880 EUR |
21.5440 EUR |
20.8190 EUR |
| 2022-04-23 |
21.4587 EUR |
945.0074 ATOM |
21.4920 EUR |
21.2070 EUR |
21.7900 EUR |
21.6080 EUR |
| 2022-04-22 |
21.6637 EUR |
1,994.4661 ATOM |
21.4750 EUR |
21.2420 EUR |
22.0060 EUR |
21.3820 EUR |
| 2022-04-21 |
22.1395 EUR |
6,995.7269 ATOM |
22.4490 EUR |
21.1900 EUR |
22.9190 EUR |
21.5250 EUR |
| 2022-04-20 |
22.8072 EUR |
6,265.0112 ATOM |
22.8630 EUR |
22.2160 EUR |
23.1910 EUR |
22.4620 EUR |
| 2022-04-19 |
22.5006 EUR |
2,580.8464 ATOM |
22.6240 EUR |
21.9870 EUR |
22.8910 EUR |
22.7390 EUR |
| 2022-04-18 |
21.5260 EUR |
6,042.4481 ATOM |
21.4740 EUR |
20.8410 EUR |
22.3210 EUR |
22.3210 EUR |
| 2022-04-17 |
22.2363 EUR |
1,615.1603 ATOM |
22.3920 EUR |
21.3800 EUR |
22.6590 EUR |
21.4690 EUR |
| 2022-04-16 |
22.3763 EUR |
4,654.8830 ATOM |
22.2780 EUR |
22.1300 EUR |
22.6180 EUR |
22.4230 EUR |
| 2022-04-15 |
22.2701 EUR |
3,638.5342 ATOM |
22.1390 EUR |
22.0200 EUR |
22.5710 EUR |
22.2960 EUR |
| 2022-04-14 |
22.6242 EUR |
9,805.5979 ATOM |
22.6540 EUR |
21.9650 EUR |
23.0360 EUR |
22.0640 EUR |
| 2022-04-13 |
22.8076 EUR |
3,192.6581 ATOM |
22.7410 EUR |
22.2950 EUR |
23.1360 EUR |
22.6910 EUR |
| 2022-04-12 |
22.6687 EUR |
6,135.3101 ATOM |
21.8940 EUR |
21.8010 EUR |
23.3810 EUR |
22.8810 EUR |
| 2022-04-11 |
23.1505 EUR |
13,290.1594 ATOM |
24.2820 EUR |
21.4830 EUR |
24.3020 EUR |
21.7690 EUR |
| 2022-04-10 |
24.8989 EUR |
4,750.4630 ATOM |
25.1100 EUR |
24.3600 EUR |
25.2230 EUR |
24.4180 EUR |
| 2022-04-09 |
24.8576 EUR |
5,548.6277 ATOM |
24.7300 EUR |
24.5830 EUR |
25.2210 EUR |
24.8650 EUR |
| 2022-04-08 |
25.8542 EUR |
18,407.8921 ATOM |
25.3850 EUR |
24.5540 EUR |
26.6250 EUR |
24.5700 EUR |
| 2022-04-07 |
25.0976 EUR |
12,655.8605 ATOM |
24.6800 EUR |
24.1590 EUR |
25.5620 EUR |
25.5620 EUR |
| 2022-04-06 |
25.6621 EUR |
20,317.3455 ATOM |
26.8350 EUR |
24.6410 EUR |
26.9540 EUR |
24.8780 EUR |
| 2022-04-05 |
27.7471 EUR |
17,320.6012 ATOM |
28.1580 EUR |
26.8700 EUR |
28.5310 EUR |
27.2080 EUR |
| 2022-04-04 |
28.3747 EUR |
20,879.1165 ATOM |
28.9360 EUR |
27.3990 EUR |
29.5020 EUR |
28.0400 EUR |
| 2022-04-03 |
29.3548 EUR |
41,194.7805 ATOM |
28.4230 EUR |
27.7670 EUR |
30.1550 EUR |
29.1140 EUR |
| 2022-04-02 |
28.4193 EUR |
47,685.3344 ATOM |
26.5590 EUR |
26.5200 EUR |
29.7080 EUR |
28.5400 EUR |
| 2022-04-01 |
26.1038 EUR |
25,403.8348 ATOM |
26.1380 EUR |
25.0800 EUR |
26.8830 EUR |
26.5340 EUR |
| 2022-03-31 |
27.1018 EUR |
50,175.4379 ATOM |
26.8200 EUR |
25.6620 EUR |
28.2540 EUR |
26.1390 EUR |
| 2022-03-30 |
27.3210 EUR |
43,015.5357 ATOM |
27.2430 EUR |
26.4080 EUR |
28.0900 EUR |
27.1970 EUR |
| 2022-03-29 |
27.9713 EUR |
155,181.6037 ATOM |
27.8550 EUR |
26.6250 EUR |
28.9920 EUR |
27.2650 EUR |