Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
8.3407 EUR |
15,666.0256 ATOM |
8.6150 EUR |
8.1187 EUR |
8.7800 EUR |
8.2900 EUR |
| 2022-06-07 |
8.4176 EUR |
15,746.5494 ATOM |
8.6500 EUR |
8.0481 EUR |
8.7746 EUR |
8.4707 EUR |
| 2022-06-06 |
8.8319 EUR |
9,284.8998 ATOM |
8.5756 EUR |
8.5584 EUR |
9.0719 EUR |
8.8207 EUR |
| 2022-06-05 |
8.6336 EUR |
3,626.7166 ATOM |
8.6216 EUR |
8.4382 EUR |
8.7289 EUR |
8.6453 EUR |
| 2022-06-04 |
8.5133 EUR |
4,206.7280 ATOM |
8.5832 EUR |
8.3169 EUR |
8.6547 EUR |
8.5401 EUR |
| 2022-06-03 |
8.6203 EUR |
11,079.7287 ATOM |
8.9204 EUR |
8.3440 EUR |
8.9813 EUR |
8.5658 EUR |
| 2022-06-02 |
8.8172 EUR |
8,152.6483 ATOM |
8.6879 EUR |
8.6383 EUR |
8.9980 EUR |
8.9632 EUR |
| 2022-06-01 |
8.9184 EUR |
42,692.6544 ATOM |
9.6306 EUR |
8.6052 EUR |
9.7676 EUR |
8.6821 EUR |
| 2022-05-31 |
9.8286 EUR |
22,150.3419 ATOM |
9.8207 EUR |
9.3856 EUR |
10.0480 EUR |
9.6738 EUR |
| 2022-05-30 |
9.4482 EUR |
47,116.4596 ATOM |
8.9053 EUR |
8.8514 EUR |
9.8255 EUR |
9.7992 EUR |
| 2022-05-29 |
8.8177 EUR |
4,496.2313 ATOM |
8.7991 EUR |
8.5416 EUR |
9.0024 EUR |
8.8871 EUR |
| 2022-05-28 |
8.7917 EUR |
5,255.6607 ATOM |
8.6775 EUR |
8.6053 EUR |
8.9858 EUR |
8.7950 EUR |
| 2022-05-27 |
8.7979 EUR |
5,550.0352 ATOM |
8.9382 EUR |
8.4542 EUR |
9.2054 EUR |
8.6634 EUR |
| 2022-05-26 |
9.1053 EUR |
13,476.2579 ATOM |
10.1350 EUR |
8.6530 EUR |
10.1510 EUR |
9.0313 EUR |
| 2022-05-25 |
10.2010 EUR |
5,746.0056 ATOM |
10.3130 EUR |
9.9732 EUR |
10.6100 EUR |
10.0850 EUR |
| 2022-05-24 |
10.1900 EUR |
11,512.6372 ATOM |
10.4930 EUR |
9.7838 EUR |
10.6360 EUR |
10.3540 EUR |
| 2022-05-23 |
11.0726 EUR |
21,009.0518 ATOM |
10.7820 EUR |
10.4010 EUR |
11.4960 EUR |
10.4010 EUR |
| 2022-05-22 |
10.6612 EUR |
4,798.5334 ATOM |
10.4670 EUR |
10.3360 EUR |
10.9550 EUR |
10.8960 EUR |
| 2022-05-21 |
10.5140 EUR |
6,353.7084 ATOM |
10.5370 EUR |
10.1890 EUR |
10.8710 EUR |
10.3650 EUR |
| 2022-05-20 |
10.9435 EUR |
28,545.6521 ATOM |
10.2450 EUR |
10.2280 EUR |
11.5420 EUR |
10.5580 EUR |
| 2022-05-19 |
9.9234 EUR |
6,901.0237 ATOM |
9.7352 EUR |
9.4109 EUR |
10.3080 EUR |
10.2660 EUR |
| 2022-05-18 |
9.9239 EUR |
12,326.4428 ATOM |
10.9240 EUR |
9.5351 EUR |
11.1190 EUR |
9.5351 EUR |
| 2022-05-17 |
10.8200 EUR |
8,323.9844 ATOM |
10.6540 EUR |
10.2400 EUR |
11.2820 EUR |
10.9510 EUR |
| 2022-05-16 |
11.1121 EUR |
18,326.1915 ATOM |
11.7800 EUR |
10.6200 EUR |
11.9970 EUR |
10.6500 EUR |
| 2022-05-15 |
11.0713 EUR |
10,553.3573 ATOM |
10.3400 EUR |
9.9833 EUR |
11.9400 EUR |
11.7710 EUR |
| 2022-05-14 |
10.0138 EUR |
17,602.5843 ATOM |
9.9943 EUR |
9.2330 EUR |
10.5020 EUR |
10.3000 EUR |
| 2022-05-13 |
10.5196 EUR |
52,315.8259 ATOM |
9.3200 EUR |
8.6646 EUR |
11.2070 EUR |
9.8481 EUR |
| 2022-05-12 |
9.1489 EUR |
36,753.4639 ATOM |
10.0660 EUR |
7.8282 EUR |
10.9010 EUR |
8.8587 EUR |
| 2022-05-11 |
10.7837 EUR |
146,535.7213 ATOM |
12.8720 EUR |
8.7140 EUR |
13.2520 EUR |
10.1970 EUR |
| 2022-05-10 |
13.1103 EUR |
78,609.2433 ATOM |
11.7950 EUR |
11.3750 EUR |
14.4090 EUR |
12.4050 EUR |
| 2022-05-09 |
13.5178 EUR |
56,211.2662 ATOM |
14.8940 EUR |
12.4940 EUR |
15.1630 EUR |
12.4940 EUR |
| 2022-05-08 |
15.1112 EUR |
7,788.2706 ATOM |
15.5520 EUR |
14.7930 EUR |
15.5700 EUR |
15.1030 EUR |
| 2022-05-07 |
15.8796 EUR |
5,555.8638 ATOM |
16.7470 EUR |
15.2240 EUR |
16.7470 EUR |
15.7030 EUR |
| 2022-05-06 |
16.5144 EUR |
11,862.0192 ATOM |
16.8960 EUR |
16.2300 EUR |
17.1220 EUR |
16.8780 EUR |
| 2022-05-05 |
17.6410 EUR |
14,825.2892 ATOM |
18.7370 EUR |
16.4450 EUR |
19.1150 EUR |
16.9150 EUR |
| 2022-05-04 |
17.8387 EUR |
18,234.3951 ATOM |
16.6580 EUR |
16.6580 EUR |
18.8590 EUR |
18.6460 EUR |
| 2022-05-03 |
17.4026 EUR |
12,468.2763 ATOM |
16.9910 EUR |
16.6180 EUR |
18.0990 EUR |
16.7930 EUR |
| 2022-05-02 |
16.9256 EUR |
10,566.9591 ATOM |
17.1440 EUR |
16.4210 EUR |
17.4070 EUR |
17.0850 EUR |
| 2022-05-01 |
17.1329 EUR |
4,970.4278 ATOM |
16.9910 EUR |
16.6960 EUR |
17.7130 EUR |
17.0890 EUR |
| 2022-04-30 |
17.8616 EUR |
3,690.7048 ATOM |
18.4460 EUR |
17.2600 EUR |
18.5770 EUR |
17.2600 EUR |
| 2022-04-29 |
18.9612 EUR |
6,152.8447 ATOM |
19.7490 EUR |
18.2880 EUR |
19.8390 EUR |
18.5590 EUR |
| 2022-04-28 |
19.9823 EUR |
10,028.3198 ATOM |
20.2620 EUR |
19.4280 EUR |
20.3570 EUR |
19.7530 EUR |
| 2022-04-27 |
20.0483 EUR |
5,617.1679 ATOM |
19.1380 EUR |
19.1380 EUR |
20.7300 EUR |
20.4540 EUR |
| 2022-04-26 |
19.8695 EUR |
7,486.2763 ATOM |
20.6840 EUR |
19.1290 EUR |
20.8430 EUR |
19.3180 EUR |
| 2022-04-25 |
20.0293 EUR |
11,465.9871 ATOM |
20.5710 EUR |
19.4180 EUR |
20.7320 EUR |
20.7060 EUR |
| 2022-04-24 |
20.9707 EUR |
4,291.4062 ATOM |
21.5440 EUR |
20.6880 EUR |
21.5440 EUR |
20.8190 EUR |
| 2022-04-23 |
21.4587 EUR |
945.0074 ATOM |
21.4920 EUR |
21.2070 EUR |
21.7900 EUR |
21.6080 EUR |
| 2022-04-22 |
21.6637 EUR |
1,994.4661 ATOM |
21.4750 EUR |
21.2420 EUR |
22.0060 EUR |
21.3820 EUR |
| 2022-04-21 |
22.1395 EUR |
6,995.7269 ATOM |
22.4490 EUR |
21.1900 EUR |
22.9190 EUR |
21.5250 EUR |
| 2022-04-20 |
22.8072 EUR |
6,265.0112 ATOM |
22.8630 EUR |
22.2160 EUR |
23.1910 EUR |
22.4620 EUR |