Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.4614 EUR |
20,512.3175 ATOM |
6.3423 EUR |
6.2778 EUR |
6.6350 EUR |
6.4930 EUR |
| 2024-06-26 |
6.3969 EUR |
11,762.8300 ATOM |
6.4849 EUR |
6.3024 EUR |
6.4877 EUR |
6.3897 EUR |
| 2024-06-25 |
6.4840 EUR |
8,877.8912 ATOM |
6.3777 EUR |
6.3777 EUR |
6.5763 EUR |
6.5511 EUR |
| 2024-06-24 |
6.1783 EUR |
12,216.5338 ATOM |
6.2685 EUR |
5.9600 EUR |
6.3903 EUR |
6.3410 EUR |
| 2024-06-23 |
6.2877 EUR |
5,436.8916 ATOM |
6.2978 EUR |
6.1963 EUR |
6.3790 EUR |
6.2648 EUR |
| 2024-06-22 |
6.3192 EUR |
3,047.9330 ATOM |
6.3400 EUR |
6.2704 EUR |
6.3602 EUR |
6.3091 EUR |
| 2024-06-21 |
6.3987 EUR |
9,031.0960 ATOM |
6.3927 EUR |
6.3132 EUR |
6.4858 EUR |
6.3445 EUR |
| 2024-06-20 |
6.4689 EUR |
12,556.4073 ATOM |
6.4169 EUR |
6.3847 EUR |
6.6337 EUR |
6.3899 EUR |
| 2024-06-19 |
6.3501 EUR |
11,717.7480 ATOM |
6.2214 EUR |
6.1845 EUR |
6.4784 EUR |
6.4520 EUR |
| 2024-06-18 |
6.0481 EUR |
44,182.9742 ATOM |
6.5178 EUR |
5.8000 EUR |
6.5178 EUR |
6.1942 EUR |
| 2024-06-17 |
6.5744 EUR |
28,854.5160 ATOM |
6.7615 EUR |
6.3000 EUR |
6.7765 EUR |
6.5126 EUR |
| 2024-06-16 |
6.7204 EUR |
7,720.8566 ATOM |
6.6804 EUR |
6.6108 EUR |
6.7853 EUR |
6.7557 EUR |
| 2024-06-15 |
6.6893 EUR |
12,910.2548 ATOM |
6.6626 EUR |
6.6206 EUR |
6.7521 EUR |
6.6934 EUR |
| 2024-06-14 |
6.6922 EUR |
32,214.9824 ATOM |
6.9413 EUR |
6.5172 EUR |
7.0201 EUR |
6.6730 EUR |
| 2024-06-13 |
7.0210 EUR |
8,935.0415 ATOM |
7.1607 EUR |
6.8610 EUR |
7.2000 EUR |
6.8888 EUR |
| 2024-06-12 |
7.1607 EUR |
12,052.9945 ATOM |
7.0155 EUR |
6.9060 EUR |
7.2955 EUR |
7.2128 EUR |
| 2024-06-11 |
7.0526 EUR |
16,458.9085 ATOM |
7.2941 EUR |
6.8710 EUR |
7.2941 EUR |
7.0152 EUR |
| 2024-06-10 |
7.2800 EUR |
11,863.6951 ATOM |
7.3190 EUR |
7.1788 EUR |
7.3611 EUR |
7.2838 EUR |
| 2024-06-09 |
7.2780 EUR |
13,952.0461 ATOM |
7.1917 EUR |
7.1743 EUR |
7.3587 EUR |
7.3424 EUR |
| 2024-06-08 |
7.3353 EUR |
10,870.7979 ATOM |
7.4843 EUR |
7.1801 EUR |
7.5273 EUR |
7.2000 EUR |
| 2024-06-07 |
7.5029 EUR |
64,328.6595 ATOM |
7.9143 EUR |
6.9600 EUR |
8.0422 EUR |
7.5307 EUR |
| 2024-06-06 |
7.9538 EUR |
22,006.7937 ATOM |
7.9986 EUR |
7.8577 EUR |
8.0721 EUR |
7.8840 EUR |
| 2024-06-05 |
7.9107 EUR |
17,651.3627 ATOM |
7.8539 EUR |
7.7925 EUR |
8.0358 EUR |
7.9564 EUR |
| 2024-06-04 |
7.7263 EUR |
18,608.6386 ATOM |
7.6290 EUR |
7.6000 EUR |
7.8371 EUR |
7.8320 EUR |
| 2024-06-03 |
7.7232 EUR |
30,030.4709 ATOM |
7.6500 EUR |
7.6482 EUR |
7.8303 EUR |
7.6669 EUR |
| 2024-06-02 |
7.6570 EUR |
11,793.7581 ATOM |
7.6826 EUR |
7.5313 EUR |
7.7445 EUR |
7.6199 EUR |
| 2024-06-01 |
7.6674 EUR |
7,373.7205 ATOM |
7.6565 EUR |
7.6127 EUR |
7.7200 EUR |
7.6661 EUR |
| 2024-05-31 |
7.7030 EUR |
16,935.2333 ATOM |
7.8931 EUR |
7.6019 EUR |
7.8931 EUR |
7.6793 EUR |
| 2024-05-30 |
7.9428 EUR |
10,963.6957 ATOM |
8.0072 EUR |
7.7644 EUR |
8.0693 EUR |
7.9435 EUR |
| 2024-05-29 |
8.0871 EUR |
28,245.0059 ATOM |
8.0252 EUR |
7.9687 EUR |
8.1901 EUR |
8.0526 EUR |
| 2024-05-28 |
7.9525 EUR |
18,672.3670 ATOM |
7.9921 EUR |
7.7755 EUR |
8.1287 EUR |
8.0275 EUR |
| 2024-05-27 |
7.9109 EUR |
19,170.8831 ATOM |
7.7570 EUR |
7.7316 EUR |
8.0282 EUR |
7.9734 EUR |
| 2024-05-26 |
7.7333 EUR |
11,535.0601 ATOM |
7.8466 EUR |
7.6597 EUR |
7.8537 EUR |
7.7600 EUR |
| 2024-05-25 |
7.8245 EUR |
5,034.0739 ATOM |
7.8000 EUR |
7.7700 EUR |
7.8769 EUR |
7.8316 EUR |
| 2024-05-24 |
7.7198 EUR |
18,033.2489 ATOM |
7.7390 EUR |
7.5709 EUR |
7.8628 EUR |
7.7717 EUR |
| 2024-05-23 |
7.7095 EUR |
25,451.5751 ATOM |
7.9263 EUR |
7.4206 EUR |
7.9627 EUR |
7.7648 EUR |
| 2024-05-22 |
7.9641 EUR |
17,104.2769 ATOM |
8.0665 EUR |
7.8080 EUR |
8.1064 EUR |
7.9235 EUR |
| 2024-05-21 |
8.0996 EUR |
49,583.9753 ATOM |
8.1840 EUR |
8.0000 EUR |
8.2753 EUR |
8.0863 EUR |
| 2024-05-20 |
7.8166 EUR |
29,065.3992 ATOM |
7.5508 EUR |
7.4514 EUR |
8.1132 EUR |
8.1132 EUR |
| 2024-05-19 |
7.6764 EUR |
6,315.9250 ATOM |
7.9350 EUR |
7.5000 EUR |
7.9351 EUR |
7.5517 EUR |
| 2024-05-18 |
7.9523 EUR |
7,570.4526 ATOM |
7.9671 EUR |
7.8592 EUR |
8.0265 EUR |
7.9809 EUR |
| 2024-05-17 |
7.9251 EUR |
17,851.6636 ATOM |
7.8473 EUR |
7.7574 EUR |
8.0596 EUR |
8.0027 EUR |
| 2024-05-16 |
7.7386 EUR |
16,095.8536 ATOM |
7.7263 EUR |
7.6000 EUR |
7.8210 EUR |
7.8025 EUR |
| 2024-05-15 |
7.5243 EUR |
47,026.1494 ATOM |
7.5311 EUR |
7.3700 EUR |
7.8297 EUR |
7.7365 EUR |
| 2024-05-14 |
7.7215 EUR |
26,149.3796 ATOM |
7.7909 EUR |
7.5034 EUR |
7.8076 EUR |
7.5333 EUR |
| 2024-05-13 |
7.8939 EUR |
7,213.6360 ATOM |
7.9078 EUR |
7.6831 EUR |
8.0556 EUR |
7.7935 EUR |
| 2024-05-12 |
7.9705 EUR |
7,032.7872 ATOM |
7.9294 EUR |
7.8700 EUR |
8.0498 EUR |
7.9182 EUR |
| 2024-05-11 |
8.0071 EUR |
6,216.0489 ATOM |
8.0224 EUR |
7.9064 EUR |
8.1317 EUR |
7.9170 EUR |
| 2024-05-10 |
8.2807 EUR |
12,879.1281 ATOM |
8.4518 EUR |
8.0100 EUR |
8.5101 EUR |
8.0466 EUR |
| 2024-05-09 |
8.4217 EUR |
8,270.1483 ATOM |
8.4555 EUR |
8.2471 EUR |
8.6341 EUR |
8.4444 EUR |