Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
8.8635 EUR |
16,255.4035 ATOM |
8.7043 EUR |
8.6509 EUR |
8.9515 EUR |
8.9122 EUR |
| 2024-01-28 |
8.8692 EUR |
15,641.0877 ATOM |
8.9255 EUR |
8.6342 EUR |
8.9935 EUR |
8.6987 EUR |
| 2024-01-27 |
8.8327 EUR |
15,065.5535 ATOM |
8.8973 EUR |
8.6963 EUR |
8.9771 EUR |
8.9411 EUR |
| 2024-01-26 |
8.7844 EUR |
26,257.1628 ATOM |
8.5138 EUR |
8.4658 EUR |
8.9848 EUR |
8.9090 EUR |
| 2024-01-25 |
8.4637 EUR |
10,063.4667 ATOM |
8.5693 EUR |
8.3620 EUR |
8.6055 EUR |
8.5076 EUR |
| 2024-01-24 |
8.4999 EUR |
15,785.8710 ATOM |
8.4950 EUR |
8.4084 EUR |
8.5958 EUR |
8.5031 EUR |
| 2024-01-23 |
8.2274 EUR |
44,571.5704 ATOM |
8.3877 EUR |
7.9951 EUR |
8.5506 EUR |
8.4127 EUR |
| 2024-01-22 |
8.5623 EUR |
22,223.8688 ATOM |
8.8620 EUR |
8.3152 EUR |
8.8749 EUR |
8.4847 EUR |
| 2024-01-21 |
8.9825 EUR |
15,119.0501 ATOM |
9.0453 EUR |
8.8560 EUR |
9.1202 EUR |
8.9139 EUR |
| 2024-01-20 |
8.9258 EUR |
12,294.2952 ATOM |
8.9140 EUR |
8.8137 EUR |
9.0429 EUR |
9.0274 EUR |
| 2024-01-19 |
8.7628 EUR |
33,723.4489 ATOM |
8.9231 EUR |
8.5226 EUR |
9.0808 EUR |
8.9066 EUR |
| 2024-01-18 |
9.0270 EUR |
47,896.6971 ATOM |
9.3300 EUR |
8.7694 EUR |
9.4068 EUR |
8.9460 EUR |
| 2024-01-17 |
9.3344 EUR |
25,807.8019 ATOM |
9.4510 EUR |
9.2446 EUR |
9.5147 EUR |
9.3016 EUR |
| 2024-01-16 |
9.5160 EUR |
45,395.7266 ATOM |
9.3282 EUR |
9.2389 EUR |
9.7164 EUR |
9.5370 EUR |
| 2024-01-15 |
9.2996 EUR |
52,541.5331 ATOM |
9.1304 EUR |
9.1113 EUR |
9.4345 EUR |
9.3274 EUR |
| 2024-01-14 |
9.3937 EUR |
40,512.5861 ATOM |
9.3220 EUR |
9.1161 EUR |
9.6405 EUR |
9.2210 EUR |
| 2024-01-13 |
9.2317 EUR |
26,869.7836 ATOM |
9.1405 EUR |
8.8490 EUR |
9.4637 EUR |
9.3569 EUR |
| 2024-01-12 |
9.4679 EUR |
78,150.7877 ATOM |
9.7149 EUR |
8.8500 EUR |
9.9740 EUR |
9.0835 EUR |
| 2024-01-11 |
9.7135 EUR |
86,155.0044 ATOM |
9.4384 EUR |
9.3062 EUR |
9.9687 EUR |
9.6087 EUR |
| 2024-01-10 |
9.1399 EUR |
68,205.0705 ATOM |
8.8530 EUR |
8.6000 EUR |
9.7006 EUR |
9.4533 EUR |
| 2024-01-09 |
8.9005 EUR |
72,555.8636 ATOM |
9.1019 EUR |
8.5967 EUR |
9.1808 EUR |
8.8474 EUR |
| 2024-01-08 |
8.7708 EUR |
68,976.9784 ATOM |
8.6258 EUR |
8.1500 EUR |
9.1271 EUR |
9.0993 EUR |
| 2024-01-07 |
8.8786 EUR |
29,889.9608 ATOM |
9.0162 EUR |
8.5648 EUR |
9.0813 EUR |
8.6831 EUR |
| 2024-01-06 |
9.0803 EUR |
45,307.6365 ATOM |
9.4775 EUR |
8.7195 EUR |
9.5399 EUR |
8.9725 EUR |
| 2024-01-05 |
9.3572 EUR |
70,349.4470 ATOM |
9.4156 EUR |
8.9500 EUR |
9.8678 EUR |
9.3648 EUR |
| 2024-01-04 |
9.2527 EUR |
45,400.3517 ATOM |
9.1479 EUR |
9.0000 EUR |
9.4899 EUR |
9.3907 EUR |
| 2024-01-03 |
9.4242 EUR |
76,468.9400 ATOM |
10.0560 EUR |
8.3795 EUR |
10.4150 EUR |
9.1260 EUR |
| 2024-01-02 |
10.1974 EUR |
48,177.7567 ATOM |
10.1130 EUR |
10.0120 EUR |
10.4030 EUR |
10.0640 EUR |
| 2024-01-01 |
9.9803 EUR |
39,063.4313 ATOM |
9.6336 EUR |
9.5294 EUR |
10.1540 EUR |
10.1210 EUR |
| 2023-12-31 |
9.8604 EUR |
39,361.9640 ATOM |
9.7698 EUR |
9.4298 EUR |
9.9766 EUR |
9.6438 EUR |
| 2023-12-30 |
9.7987 EUR |
28,756.4433 ATOM |
9.9438 EUR |
9.6000 EUR |
10.0070 EUR |
9.7654 EUR |
| 2023-12-29 |
10.1215 EUR |
44,264.6426 ATOM |
10.2940 EUR |
9.7601 EUR |
10.5500 EUR |
9.8839 EUR |
| 2023-12-28 |
10.4944 EUR |
96,343.9068 ATOM |
10.7800 EUR |
10.1170 EUR |
11.0060 EUR |
10.3950 EUR |
| 2023-12-27 |
10.6620 EUR |
69,487.7465 ATOM |
10.5520 EUR |
10.1220 EUR |
10.9100 EUR |
10.7680 EUR |
| 2023-12-26 |
10.8836 EUR |
127,715.9829 ATOM |
10.8000 EUR |
10.1000 EUR |
11.4200 EUR |
10.5260 EUR |
| 2023-12-25 |
10.6423 EUR |
88,981.8995 ATOM |
10.2320 EUR |
10.0410 EUR |
10.9790 EUR |
10.8370 EUR |
| 2023-12-24 |
10.4812 EUR |
72,143.2925 ATOM |
10.3220 EUR |
10.0870 EUR |
10.7000 EUR |
10.1570 EUR |
| 2023-12-23 |
10.2030 EUR |
45,421.2281 ATOM |
10.3650 EUR |
10.0460 EUR |
10.3900 EUR |
10.3290 EUR |
| 2023-12-22 |
10.2488 EUR |
60,591.4420 ATOM |
10.4070 EUR |
9.9770 EUR |
10.6720 EUR |
10.2840 EUR |
| 2023-12-21 |
10.0831 EUR |
153,784.7241 ATOM |
9.7302 EUR |
9.5709 EUR |
10.5700 EUR |
10.3280 EUR |
| 2023-12-20 |
9.7508 EUR |
56,800.3468 ATOM |
9.5020 EUR |
9.3690 EUR |
9.9388 EUR |
9.6709 EUR |
| 2023-12-19 |
9.6965 EUR |
69,369.2095 ATOM |
9.9549 EUR |
9.3782 EUR |
10.0880 EUR |
9.4163 EUR |
| 2023-12-18 |
9.7354 EUR |
70,971.6137 ATOM |
10.1770 EUR |
9.3600 EUR |
10.2290 EUR |
9.9180 EUR |
| 2023-12-17 |
10.6268 EUR |
54,815.1456 ATOM |
11.0510 EUR |
10.2000 EUR |
11.0810 EUR |
10.2270 EUR |
| 2023-12-16 |
10.5681 EUR |
64,881.9787 ATOM |
10.0200 EUR |
9.8300 EUR |
10.9500 EUR |
10.7500 EUR |
| 2023-12-15 |
10.2892 EUR |
39,646.7508 ATOM |
10.5010 EUR |
10.0370 EUR |
10.5240 EUR |
10.1350 EUR |
| 2023-12-14 |
10.5412 EUR |
87,350.4626 ATOM |
10.7000 EUR |
10.1820 EUR |
10.9000 EUR |
10.4950 EUR |
| 2023-12-13 |
10.4232 EUR |
221,361.7426 ATOM |
10.8900 EUR |
9.9580 EUR |
11.0270 EUR |
10.6020 EUR |
| 2023-12-12 |
10.5803 EUR |
354,777.8690 ATOM |
9.1498 EUR |
9.1458 EUR |
11.4950 EUR |
10.8810 EUR |
| 2023-12-11 |
9.1943 EUR |
136,704.4765 ATOM |
9.9407 EUR |
8.7900 EUR |
9.9407 EUR |
9.1478 EUR |