Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
6.1881 EUR |
37,020.8281 ATOM |
6.0502 EUR |
6.0143 EUR |
6.3316 EUR |
6.2584 EUR |
| 2023-10-20 |
6.0178 EUR |
40,848.3236 ATOM |
5.9235 EUR |
5.9201 EUR |
6.1243 EUR |
6.0525 EUR |
| 2023-10-19 |
5.9014 EUR |
15,475.6136 ATOM |
5.9600 EUR |
5.8598 EUR |
5.9659 EUR |
5.9098 EUR |
| 2023-10-18 |
6.0403 EUR |
22,708.0797 ATOM |
6.0994 EUR |
5.9810 EUR |
6.1196 EUR |
5.9961 EUR |
| 2023-10-17 |
6.1167 EUR |
24,189.5319 ATOM |
6.2883 EUR |
6.0413 EUR |
6.2883 EUR |
6.0979 EUR |
| 2023-10-16 |
6.3057 EUR |
30,917.0432 ATOM |
6.2770 EUR |
6.2216 EUR |
6.4514 EUR |
6.2788 EUR |
| 2023-10-15 |
6.2923 EUR |
16,987.0761 ATOM |
6.2639 EUR |
6.2064 EUR |
6.3683 EUR |
6.2758 EUR |
| 2023-10-14 |
6.2893 EUR |
18,832.5792 ATOM |
6.2428 EUR |
6.2428 EUR |
6.3300 EUR |
6.2744 EUR |
| 2023-10-13 |
6.2757 EUR |
26,677.6330 ATOM |
6.2462 EUR |
6.1883 EUR |
6.3256 EUR |
6.2432 EUR |
| 2023-10-12 |
6.1475 EUR |
40,114.4760 ATOM |
6.2841 EUR |
6.0563 EUR |
6.3308 EUR |
6.2325 EUR |
| 2023-10-11 |
6.2365 EUR |
21,391.4807 ATOM |
6.2992 EUR |
6.1124 EUR |
6.3754 EUR |
6.3278 EUR |
| 2023-10-10 |
6.6739 EUR |
102,212.0249 ATOM |
6.4650 EUR |
6.2220 EUR |
6.9400 EUR |
6.3120 EUR |
| 2023-10-09 |
6.4023 EUR |
29,141.4010 ATOM |
6.5659 EUR |
6.2788 EUR |
6.5896 EUR |
6.4372 EUR |
| 2023-10-08 |
6.5494 EUR |
18,917.6326 ATOM |
6.5756 EUR |
6.4778 EUR |
6.6213 EUR |
6.5613 EUR |
| 2023-10-07 |
6.5630 EUR |
11,248.5321 ATOM |
6.5308 EUR |
6.5000 EUR |
6.6108 EUR |
6.5727 EUR |
| 2023-10-06 |
6.5291 EUR |
13,755.5811 ATOM |
6.5102 EUR |
6.4906 EUR |
6.5757 EUR |
6.5228 EUR |
| 2023-10-05 |
6.5058 EUR |
31,890.8030 ATOM |
6.6250 EUR |
6.4178 EUR |
6.6394 EUR |
6.4970 EUR |
| 2023-10-04 |
6.6328 EUR |
42,252.5666 ATOM |
6.7400 EUR |
6.5650 EUR |
6.7458 EUR |
6.6447 EUR |
| 2023-10-03 |
6.8494 EUR |
15,495.3789 ATOM |
6.8245 EUR |
6.7255 EUR |
6.9454 EUR |
6.7393 EUR |
| 2023-10-02 |
7.0244 EUR |
55,369.5830 ATOM |
7.1549 EUR |
6.7841 EUR |
7.1778 EUR |
6.8380 EUR |
| 2023-10-01 |
6.9933 EUR |
60,252.5045 ATOM |
6.8450 EUR |
6.7972 EUR |
7.2394 EUR |
7.1515 EUR |
| 2023-09-30 |
6.8376 EUR |
21,086.1247 ATOM |
6.7105 EUR |
6.7024 EUR |
6.8994 EUR |
6.8807 EUR |
| 2023-09-29 |
6.7390 EUR |
21,926.4652 ATOM |
6.7194 EUR |
6.6772 EUR |
6.7823 EUR |
6.7216 EUR |
| 2023-09-28 |
6.7287 EUR |
55,789.9766 ATOM |
6.6264 EUR |
6.6021 EUR |
6.8140 EUR |
6.7211 EUR |
| 2023-09-27 |
6.6271 EUR |
21,413.3519 ATOM |
6.5730 EUR |
6.5577 EUR |
6.7508 EUR |
6.6321 EUR |
| 2023-09-26 |
6.5937 EUR |
16,689.7888 ATOM |
6.6415 EUR |
6.5200 EUR |
6.6947 EUR |
6.5596 EUR |
| 2023-09-25 |
6.5876 EUR |
22,634.7258 ATOM |
6.5442 EUR |
6.4896 EUR |
6.6798 EUR |
6.6368 EUR |
| 2023-09-24 |
6.6375 EUR |
6,555.3565 ATOM |
6.6502 EUR |
6.5983 EUR |
6.7065 EUR |
6.6594 EUR |
| 2023-09-23 |
6.6714 EUR |
21,546.0316 ATOM |
6.6916 EUR |
6.6300 EUR |
6.7422 EUR |
6.6434 EUR |
| 2023-09-22 |
6.7048 EUR |
18,481.6942 ATOM |
6.7131 EUR |
6.6082 EUR |
6.7913 EUR |
6.6793 EUR |
| 2023-09-21 |
6.9187 EUR |
61,356.6480 ATOM |
6.8420 EUR |
6.7402 EUR |
7.0342 EUR |
6.7697 EUR |
| 2023-09-20 |
6.8484 EUR |
20,923.7198 ATOM |
7.0209 EUR |
6.7237 EUR |
7.0259 EUR |
6.8258 EUR |
| 2023-09-19 |
6.9608 EUR |
43,111.8628 ATOM |
6.8876 EUR |
6.7500 EUR |
7.0958 EUR |
7.0559 EUR |
| 2023-09-18 |
6.8324 EUR |
61,287.6433 ATOM |
6.5012 EUR |
6.4226 EUR |
7.0200 EUR |
6.8830 EUR |
| 2023-09-17 |
6.5958 EUR |
14,712.0463 ATOM |
6.6909 EUR |
6.4810 EUR |
6.7094 EUR |
6.4889 EUR |
| 2023-09-16 |
6.6583 EUR |
15,339.6641 ATOM |
6.5277 EUR |
6.5228 EUR |
6.7096 EUR |
6.6834 EUR |
| 2023-09-15 |
6.4565 EUR |
23,348.0340 ATOM |
6.4388 EUR |
6.3446 EUR |
6.6058 EUR |
6.4961 EUR |
| 2023-09-14 |
6.2345 EUR |
30,972.3155 ATOM |
6.1425 EUR |
6.0536 EUR |
6.4890 EUR |
6.4331 EUR |
| 2023-09-13 |
6.0635 EUR |
15,480.5995 ATOM |
5.9597 EUR |
5.9372 EUR |
6.1283 EUR |
6.1088 EUR |
| 2023-09-12 |
6.0081 EUR |
14,780.7949 ATOM |
5.9426 EUR |
5.9141 EUR |
6.1120 EUR |
5.9470 EUR |
| 2023-09-11 |
6.0054 EUR |
33,014.2452 ATOM |
6.2165 EUR |
5.8590 EUR |
6.2356 EUR |
5.9154 EUR |
| 2023-09-10 |
6.2789 EUR |
17,030.4038 ATOM |
6.3825 EUR |
6.1188 EUR |
6.3825 EUR |
6.2133 EUR |
| 2023-09-09 |
6.4130 EUR |
13,493.2331 ATOM |
6.3779 EUR |
6.3711 EUR |
6.4834 EUR |
6.4068 EUR |
| 2023-09-08 |
6.4249 EUR |
18,416.5134 ATOM |
6.4995 EUR |
6.3400 EUR |
6.5303 EUR |
6.3883 EUR |
| 2023-09-07 |
6.4216 EUR |
23,204.8636 ATOM |
6.4271 EUR |
6.3602 EUR |
6.5125 EUR |
6.4892 EUR |
| 2023-09-06 |
6.3557 EUR |
27,980.8555 ATOM |
6.3670 EUR |
6.2658 EUR |
6.4572 EUR |
6.4293 EUR |
| 2023-09-05 |
6.3159 EUR |
15,514.7220 ATOM |
6.2217 EUR |
6.1800 EUR |
6.3806 EUR |
6.3696 EUR |
| 2023-09-04 |
6.2734 EUR |
13,196.1674 ATOM |
6.3207 EUR |
6.1823 EUR |
6.4000 EUR |
6.1936 EUR |
| 2023-09-03 |
6.3403 EUR |
9,813.9780 ATOM |
6.3420 EUR |
6.2692 EUR |
6.3806 EUR |
6.3120 EUR |
| 2023-09-02 |
6.2521 EUR |
9,846.0416 ATOM |
6.1839 EUR |
6.1558 EUR |
6.3272 EUR |
6.3199 EUR |