Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
17.7739 EUR |
15,270.2647 AUCTION |
18.1560 EUR |
16.5670 EUR |
18.1560 EUR |
16.8660 EUR |
| 2024-12-25 |
20.8541 EUR |
46,481.6004 AUCTION |
20.9760 EUR |
17.7880 EUR |
24.7460 EUR |
17.8710 EUR |
| 2024-12-24 |
20.6356 EUR |
29,961.2483 AUCTION |
18.2650 EUR |
18.2650 EUR |
22.1980 EUR |
21.0180 EUR |
| 2024-12-23 |
17.1158 EUR |
1,253.4905 AUCTION |
17.1890 EUR |
16.7900 EUR |
17.7670 EUR |
16.9180 EUR |
| 2024-12-22 |
17.7786 EUR |
4,713.6500 AUCTION |
18.1280 EUR |
16.8730 EUR |
18.3860 EUR |
17.7670 EUR |
| 2024-12-21 |
18.9628 EUR |
9,106.9038 AUCTION |
18.3530 EUR |
17.8500 EUR |
20.0400 EUR |
18.2600 EUR |
| 2024-12-20 |
16.1478 EUR |
26,957.4868 AUCTION |
15.5190 EUR |
14.7600 EUR |
18.6690 EUR |
18.3980 EUR |
| 2024-12-19 |
16.1172 EUR |
3,945.2537 AUCTION |
16.6590 EUR |
15.0000 EUR |
18.1530 EUR |
15.4810 EUR |
| 2024-12-18 |
17.7810 EUR |
3,440.0236 AUCTION |
17.7970 EUR |
16.3960 EUR |
18.8180 EUR |
17.1320 EUR |
| 2024-12-17 |
19.5019 EUR |
3,371.1014 AUCTION |
19.8360 EUR |
18.0760 EUR |
20.0690 EUR |
18.5190 EUR |
| 2024-12-16 |
20.4515 EUR |
11,357.1241 AUCTION |
20.4590 EUR |
18.8420 EUR |
22.2500 EUR |
20.2560 EUR |
| 2024-12-15 |
19.8299 EUR |
6,965.6941 AUCTION |
19.0560 EUR |
18.6930 EUR |
20.6890 EUR |
20.4110 EUR |
| 2024-12-14 |
19.5042 EUR |
7,018.7629 AUCTION |
19.3420 EUR |
18.4370 EUR |
20.2210 EUR |
18.7560 EUR |
| 2024-12-13 |
19.0607 EUR |
7,176.3148 AUCTION |
17.2150 EUR |
17.1690 EUR |
19.9430 EUR |
19.3180 EUR |
| 2024-12-12 |
17.6673 EUR |
8,888.8079 AUCTION |
16.3960 EUR |
16.3960 EUR |
18.6390 EUR |
17.9410 EUR |
| 2024-12-11 |
15.4589 EUR |
3,652.5399 AUCTION |
14.5320 EUR |
14.4770 EUR |
16.0590 EUR |
16.0590 EUR |
| 2024-12-10 |
14.2906 EUR |
13,130.7428 AUCTION |
15.5320 EUR |
13.4890 EUR |
15.7580 EUR |
14.6850 EUR |
| 2024-12-09 |
18.2446 EUR |
2,437.8115 AUCTION |
19.5120 EUR |
17.2150 EUR |
19.5120 EUR |
17.6030 EUR |
| 2024-12-08 |
18.8753 EUR |
2,040.8982 AUCTION |
19.3960 EUR |
18.5820 EUR |
19.4370 EUR |
19.3830 EUR |
| 2024-12-07 |
19.8028 EUR |
2,447.2842 AUCTION |
20.0540 EUR |
19.4180 EUR |
20.2210 EUR |
19.6730 EUR |
| 2024-12-06 |
20.4118 EUR |
8,991.9457 AUCTION |
19.0710 EUR |
18.9460 EUR |
21.0080 EUR |
20.3520 EUR |
| 2024-12-05 |
19.1065 EUR |
8,583.4996 AUCTION |
18.2650 EUR |
18.0760 EUR |
19.8000 EUR |
19.4490 EUR |
| 2024-12-04 |
19.2721 EUR |
7,600.3113 AUCTION |
18.7040 EUR |
18.2260 EUR |
19.9950 EUR |
19.3610 EUR |
| 2024-12-03 |
18.1780 EUR |
9,377.6382 AUCTION |
17.7650 EUR |
17.2150 EUR |
18.8730 EUR |
18.2940 EUR |
| 2024-12-02 |
17.8813 EUR |
10,304.2099 AUCTION |
18.5180 EUR |
16.8860 EUR |
18.7570 EUR |
17.7500 EUR |
| 2024-12-01 |
18.8806 EUR |
42,990.2802 AUCTION |
17.1000 EUR |
16.8330 EUR |
20.2000 EUR |
18.5960 EUR |
| 2024-11-30 |
16.3307 EUR |
7,124.7143 AUCTION |
15.3660 EUR |
15.3660 EUR |
17.0000 EUR |
16.6810 EUR |
| 2024-11-29 |
15.1273 EUR |
2,366.3014 AUCTION |
15.3180 EUR |
14.9340 EUR |
15.5580 EUR |
15.5130 EUR |
| 2024-11-28 |
15.6749 EUR |
3,346.1559 AUCTION |
15.8160 EUR |
15.0600 EUR |
16.3500 EUR |
15.4680 EUR |
| 2024-11-27 |
15.5733 EUR |
8,574.9304 AUCTION |
14.8710 EUR |
14.5500 EUR |
16.2180 EUR |
15.9550 EUR |
| 2024-11-26 |
14.7442 EUR |
2,872.9585 AUCTION |
14.4880 EUR |
13.7740 EUR |
15.3400 EUR |
14.1320 EUR |
| 2024-11-25 |
14.7679 EUR |
2,599.9257 AUCTION |
14.5810 EUR |
14.1840 EUR |
15.2450 EUR |
14.9920 EUR |
| 2024-11-24 |
14.0693 EUR |
2,234.2717 AUCTION |
14.0640 EUR |
13.4810 EUR |
14.9790 EUR |
14.1310 EUR |
| 2024-11-23 |
13.6610 EUR |
1,045.7785 AUCTION |
13.5050 EUR |
13.5050 EUR |
14.2410 EUR |
14.1400 EUR |
| 2024-11-22 |
13.3160 EUR |
1,621.5230 AUCTION |
13.3280 EUR |
13.0630 EUR |
13.4600 EUR |
13.3070 EUR |
| 2024-11-21 |
12.8324 EUR |
2,399.1960 AUCTION |
12.7690 EUR |
12.2350 EUR |
13.3660 EUR |
13.3660 EUR |
| 2024-11-20 |
12.8968 EUR |
2,797.1189 AUCTION |
12.8460 EUR |
12.4890 EUR |
13.2890 EUR |
12.7280 EUR |
| 2024-11-19 |
14.4423 EUR |
7,823.3520 AUCTION |
13.5980 EUR |
13.4890 EUR |
15.2400 EUR |
13.5200 EUR |
| 2024-11-18 |
13.5217 EUR |
784.6861 AUCTION |
12.9620 EUR |
12.9620 EUR |
13.6590 EUR |
13.5490 EUR |
| 2024-11-17 |
13.3623 EUR |
690.8083 AUCTION |
13.6280 EUR |
12.8270 EUR |
13.6820 EUR |
12.8530 EUR |
| 2024-11-16 |
13.4729 EUR |
667.8885 AUCTION |
13.1800 EUR |
13.1800 EUR |
13.7500 EUR |
13.7500 EUR |
| 2024-11-15 |
12.7260 EUR |
4,257.4355 AUCTION |
12.5800 EUR |
12.1950 EUR |
13.2100 EUR |
13.2100 EUR |
| 2024-11-14 |
13.3238 EUR |
1,618.2481 AUCTION |
13.0510 EUR |
12.6850 EUR |
13.7510 EUR |
12.9030 EUR |
| 2024-11-13 |
13.3621 EUR |
1,346.9432 AUCTION |
13.7850 EUR |
12.5600 EUR |
13.8260 EUR |
13.7210 EUR |
| 2024-11-12 |
13.0597 EUR |
16,021.9570 AUCTION |
13.9080 EUR |
12.3920 EUR |
14.0530 EUR |
13.4370 EUR |
| 2024-11-11 |
13.5776 EUR |
7,346.8264 AUCTION |
14.0800 EUR |
13.2320 EUR |
14.1630 EUR |
13.7240 EUR |
| 2024-11-10 |
13.4727 EUR |
2,088.0827 AUCTION |
13.1890 EUR |
12.9740 EUR |
14.0110 EUR |
13.9100 EUR |
| 2024-11-09 |
13.1581 EUR |
2,495.2385 AUCTION |
12.8170 EUR |
12.7870 EUR |
13.5690 EUR |
13.1140 EUR |
| 2024-11-08 |
12.4145 EUR |
2,783.4000 AUCTION |
12.5490 EUR |
12.1160 EUR |
12.8780 EUR |
12.5200 EUR |
| 2024-11-07 |
12.7989 EUR |
10,793.0662 AUCTION |
12.3170 EUR |
11.8990 EUR |
13.4940 EUR |
12.4620 EUR |