Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.1917 EUR |
32.0098 AUCTION |
4.1200 EUR |
4.1200 EUR |
4.2251 EUR |
4.2251 EUR |
| 2025-12-23 |
4.1534 EUR |
1,155.7826 AUCTION |
4.1726 EUR |
4.1055 EUR |
4.1727 EUR |
4.1542 EUR |
| 2025-12-22 |
4.1674 EUR |
1,051.8569 AUCTION |
4.1463 EUR |
4.1463 EUR |
4.2153 EUR |
4.1511 EUR |
| 2025-12-21 |
4.4157 EUR |
4,027.5032 AUCTION |
4.4236 EUR |
4.1315 EUR |
4.6126 EUR |
4.1315 EUR |
| 2025-12-20 |
4.2647 EUR |
2,159.3345 AUCTION |
4.2263 EUR |
4.1784 EUR |
4.3800 EUR |
4.3015 EUR |
| 2025-12-19 |
3.9717 EUR |
5,006.2509 AUCTION |
3.9181 EUR |
3.9098 EUR |
4.1019 EUR |
4.1019 EUR |
| 2025-12-18 |
4.0504 EUR |
1,055.3111 AUCTION |
4.0804 EUR |
3.9100 EUR |
4.1623 EUR |
3.9318 EUR |
| 2025-12-17 |
4.3232 EUR |
6.1198 AUCTION |
4.2757 EUR |
4.2493 EUR |
4.2757 EUR |
4.2493 EUR |
| 2025-12-16 |
4.2943 EUR |
362.9858 AUCTION |
4.2657 EUR |
4.2297 EUR |
4.3232 EUR |
4.3175 EUR |
| 2025-12-15 |
4.2828 EUR |
4,159.5598 AUCTION |
4.4517 EUR |
4.1945 EUR |
4.5028 EUR |
4.2173 EUR |
| 2025-12-14 |
4.5241 EUR |
3,802.8495 AUCTION |
4.5211 EUR |
4.4909 EUR |
4.5565 EUR |
4.5096 EUR |
| 2025-12-13 |
4.6314 EUR |
165.2463 AUCTION |
4.6464 EUR |
4.6144 EUR |
4.6609 EUR |
4.6144 EUR |
| 2025-12-12 |
4.6648 EUR |
1,087.7705 AUCTION |
4.5940 EUR |
4.5054 EUR |
4.7832 EUR |
4.5054 EUR |
| 2025-12-11 |
4.5018 EUR |
216.1544 AUCTION |
4.5000 EUR |
4.4806 EUR |
4.5676 EUR |
4.4851 EUR |
| 2025-12-10 |
4.7742 EUR |
440.5690 AUCTION |
4.7797 EUR |
4.7183 EUR |
4.7943 EUR |
4.7943 EUR |
| 2025-12-09 |
4.7648 EUR |
877.7994 AUCTION |
4.8159 EUR |
4.6735 EUR |
4.9642 EUR |
4.8934 EUR |
| 2025-12-08 |
4.7415 EUR |
3,698.2196 AUCTION |
4.7440 EUR |
4.7298 EUR |
4.7942 EUR |
4.7942 EUR |
| 2025-12-07 |
4.7303 EUR |
5,259.1990 AUCTION |
4.8019 EUR |
4.6613 EUR |
4.8100 EUR |
4.6613 EUR |
| 2025-12-06 |
4.7290 EUR |
241.0655 AUCTION |
4.7625 EUR |
4.7362 EUR |
4.7694 EUR |
4.7362 EUR |
| 2025-12-05 |
4.9463 EUR |
2,916.2185 AUCTION |
4.8559 EUR |
4.7170 EUR |
5.0297 EUR |
4.7280 EUR |
| 2025-12-04 |
4.8962 EUR |
265.0128 AUCTION |
4.9275 EUR |
4.8321 EUR |
4.9275 EUR |
4.9042 EUR |
| 2025-12-03 |
4.8764 EUR |
135.4924 AUCTION |
4.8957 EUR |
4.7632 EUR |
4.9900 EUR |
4.8759 EUR |
| 2025-12-02 |
4.8001 EUR |
2,341.7279 AUCTION |
4.6618 EUR |
4.6618 EUR |
4.9599 EUR |
4.8588 EUR |
| 2025-12-01 |
4.7237 EUR |
6,843.5053 AUCTION |
4.9066 EUR |
4.5682 EUR |
4.9066 EUR |
4.7227 EUR |
| 2025-11-30 |
5.3402 EUR |
5,377.6593 AUCTION |
5.2796 EUR |
5.1150 EUR |
5.3010 EUR |
5.1677 EUR |
| 2025-11-29 |
5.6041 EUR |
60,777.2832 AUCTION |
5.4911 EUR |
5.2389 EUR |
5.8304 EUR |
5.3938 EUR |
| 2025-11-28 |
5.3856 EUR |
77,680.0222 AUCTION |
5.1506 EUR |
5.0282 EUR |
6.1500 EUR |
5.8268 EUR |
| 2025-11-27 |
5.0248 EUR |
10,667.8693 AUCTION |
4.8928 EUR |
4.8782 EUR |
5.1823 EUR |
5.0580 EUR |
| 2025-11-26 |
4.8293 EUR |
2,369.3856 AUCTION |
4.8185 EUR |
4.7282 EUR |
4.8822 EUR |
4.8737 EUR |
| 2025-11-25 |
4.8004 EUR |
1,478.3813 AUCTION |
4.8246 EUR |
4.7059 EUR |
4.8736 EUR |
4.7883 EUR |
| 2025-11-24 |
4.7934 EUR |
893.6682 AUCTION |
4.8116 EUR |
4.6518 EUR |
4.9414 EUR |
4.8917 EUR |
| 2025-11-23 |
4.7179 EUR |
1,865.6163 AUCTION |
4.6714 EUR |
4.6714 EUR |
4.7715 EUR |
4.7163 EUR |
| 2025-11-22 |
4.6979 EUR |
667.0347 AUCTION |
4.6824 EUR |
4.5820 EUR |
4.7357 EUR |
4.6469 EUR |
| 2025-11-21 |
4.7600 EUR |
6,808.7473 AUCTION |
4.9450 EUR |
4.5000 EUR |
4.9581 EUR |
4.7100 EUR |
| 2025-11-20 |
5.0452 EUR |
3,098.6613 AUCTION |
5.0997 EUR |
4.9130 EUR |
5.1975 EUR |
4.9150 EUR |
| 2025-11-19 |
5.0345 EUR |
1,597.5964 AUCTION |
5.1355 EUR |
5.0000 EUR |
5.1962 EUR |
5.0031 EUR |
| 2025-11-18 |
5.2209 EUR |
1,108.3789 AUCTION |
5.1500 EUR |
5.1381 EUR |
5.3416 EUR |
5.3416 EUR |
| 2025-11-17 |
5.2509 EUR |
3,567.1608 AUCTION |
5.2447 EUR |
5.1240 EUR |
5.3454 EUR |
5.2031 EUR |
| 2025-11-16 |
5.2479 EUR |
2,524.5633 AUCTION |
5.2658 EUR |
5.0000 EUR |
5.3212 EUR |
5.0669 EUR |
| 2025-11-15 |
5.3543 EUR |
8,346.6358 AUCTION |
5.3148 EUR |
5.2643 EUR |
5.5109 EUR |
5.2643 EUR |
| 2025-11-14 |
5.3011 EUR |
4,279.6191 AUCTION |
5.2788 EUR |
5.0500 EUR |
5.4062 EUR |
5.2795 EUR |
| 2025-11-13 |
5.4936 EUR |
4,769.4014 AUCTION |
5.5334 EUR |
5.3726 EUR |
5.5334 EUR |
5.3726 EUR |
| 2025-11-12 |
5.6177 EUR |
2,780.6569 AUCTION |
5.5066 EUR |
5.5000 EUR |
5.6888 EUR |
5.5000 EUR |
| 2025-11-11 |
5.9803 EUR |
14,333.0810 AUCTION |
6.1040 EUR |
5.5346 EUR |
6.2799 EUR |
5.5365 EUR |
| 2025-11-10 |
5.7701 EUR |
1,043.1890 AUCTION |
5.7246 EUR |
5.6894 EUR |
5.8370 EUR |
5.6894 EUR |
| 2025-11-09 |
5.5989 EUR |
306.6912 AUCTION |
5.4504 EUR |
5.4504 EUR |
5.7005 EUR |
5.7005 EUR |
| 2025-11-08 |
5.7493 EUR |
5,883.0694 AUCTION |
5.8031 EUR |
5.5911 EUR |
5.8814 EUR |
5.7054 EUR |
| 2025-11-07 |
5.6833 EUR |
4,364.6208 AUCTION |
5.6019 EUR |
5.4500 EUR |
5.9632 EUR |
5.9632 EUR |
| 2025-11-06 |
5.4187 EUR |
7,149.3278 AUCTION |
5.3840 EUR |
5.2493 EUR |
5.5500 EUR |
5.3956 EUR |
| 2025-11-05 |
5.1705 EUR |
1,507.0706 AUCTION |
5.2683 EUR |
5.2420 EUR |
5.4485 EUR |
5.3694 EUR |