Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
11.6849 EUR |
2,670.1541 AUCTION |
11.0440 EUR |
11.0440 EUR |
12.1220 EUR |
12.1050 EUR |
| 2024-11-05 |
10.7169 EUR |
5,474.2573 AUCTION |
10.6200 EUR |
10.5270 EUR |
10.8220 EUR |
10.6300 EUR |
| 2024-11-04 |
10.7507 EUR |
262.6229 AUCTION |
10.8530 EUR |
10.2530 EUR |
10.8530 EUR |
10.2530 EUR |
| 2024-11-03 |
10.9385 EUR |
721.8486 AUCTION |
11.2880 EUR |
10.5010 EUR |
11.2880 EUR |
10.8460 EUR |
| 2024-11-02 |
11.3890 EUR |
45.8560 AUCTION |
11.4250 EUR |
11.2910 EUR |
11.5360 EUR |
11.2910 EUR |
| 2024-11-01 |
11.3995 EUR |
77.8500 AUCTION |
11.6220 EUR |
11.2870 EUR |
11.7880 EUR |
11.4090 EUR |
| 2024-10-31 |
11.9061 EUR |
205.1052 AUCTION |
12.1010 EUR |
11.6020 EUR |
12.1010 EUR |
11.6310 EUR |
| 2024-10-30 |
12.2986 EUR |
93.0844 AUCTION |
12.3890 EUR |
12.0790 EUR |
12.4910 EUR |
12.1700 EUR |
| 2024-10-29 |
12.2005 EUR |
1,052.7276 AUCTION |
12.0000 EUR |
12.0000 EUR |
12.4700 EUR |
12.2650 EUR |
| 2024-10-28 |
11.7999 EUR |
5,039.4628 AUCTION |
11.6520 EUR |
11.6250 EUR |
12.0890 EUR |
12.0890 EUR |
| 2024-10-27 |
12.1229 EUR |
232.9513 AUCTION |
12.1080 EUR |
12.0600 EUR |
12.2350 EUR |
12.0600 EUR |
| 2024-10-26 |
11.8150 EUR |
5,053.0147 AUCTION |
11.9670 EUR |
11.5300 EUR |
12.2100 EUR |
12.0300 EUR |
| 2024-10-25 |
12.6477 EUR |
3,662.5323 AUCTION |
12.7590 EUR |
12.2090 EUR |
13.3120 EUR |
12.2090 EUR |
| 2024-10-24 |
12.7865 EUR |
24,322.2082 AUCTION |
12.3650 EUR |
12.3080 EUR |
13.1740 EUR |
12.6360 EUR |
| 2024-10-23 |
12.3488 EUR |
2,334.4723 AUCTION |
12.6060 EUR |
11.8610 EUR |
12.7890 EUR |
12.1590 EUR |
| 2024-10-22 |
12.3240 EUR |
802.2317 AUCTION |
12.2350 EUR |
12.1610 EUR |
12.5260 EUR |
12.4680 EUR |
| 2024-10-21 |
12.3806 EUR |
4,895.8678 AUCTION |
12.7840 EUR |
12.2400 EUR |
12.8790 EUR |
12.4360 EUR |
| 2024-10-20 |
12.6210 EUR |
1,413.8266 AUCTION |
12.2840 EUR |
12.2840 EUR |
12.8040 EUR |
12.7930 EUR |
| 2024-10-19 |
12.5040 EUR |
4,835.7282 AUCTION |
12.4820 EUR |
12.3820 EUR |
12.6380 EUR |
12.3820 EUR |
| 2024-10-18 |
12.2428 EUR |
77.7739 AUCTION |
12.2670 EUR |
12.1640 EUR |
12.3890 EUR |
12.3890 EUR |
| 2024-10-17 |
12.0828 EUR |
2,761.5845 AUCTION |
12.2710 EUR |
12.0290 EUR |
12.2710 EUR |
12.0900 EUR |
| 2024-10-16 |
12.4078 EUR |
1,904.8809 AUCTION |
12.6060 EUR |
12.2690 EUR |
12.6470 EUR |
12.4100 EUR |
| 2024-10-15 |
12.5103 EUR |
10,372.1465 AUCTION |
12.8440 EUR |
12.1020 EUR |
12.9410 EUR |
12.4120 EUR |
| 2024-10-14 |
12.7610 EUR |
1,633.7778 AUCTION |
12.4610 EUR |
12.4610 EUR |
12.9160 EUR |
12.8280 EUR |
| 2024-10-13 |
12.0880 EUR |
6,760.9419 AUCTION |
12.3420 EUR |
11.9390 EUR |
12.4400 EUR |
12.3990 EUR |
| 2024-10-12 |
12.4230 EUR |
140.4731 AUCTION |
12.2880 EUR |
12.2880 EUR |
12.4560 EUR |
12.3620 EUR |
| 2024-10-11 |
12.2004 EUR |
448.8061 AUCTION |
12.0770 EUR |
12.0770 EUR |
12.3020 EUR |
12.3020 EUR |
| 2024-10-10 |
12.0719 EUR |
2,967.3808 AUCTION |
12.0750 EUR |
11.6520 EUR |
12.1100 EUR |
11.8330 EUR |
| 2024-10-09 |
12.2451 EUR |
1,334.6730 AUCTION |
12.3060 EUR |
11.9640 EUR |
12.3300 EUR |
11.9850 EUR |
| 2024-10-08 |
12.1985 EUR |
754.9944 AUCTION |
12.2000 EUR |
12.0430 EUR |
12.3300 EUR |
12.2860 EUR |
| 2024-10-07 |
12.4671 EUR |
9,545.9490 AUCTION |
12.4540 EUR |
12.3250 EUR |
12.7160 EUR |
12.4000 EUR |
| 2024-10-06 |
12.3434 EUR |
98.8844 AUCTION |
12.2890 EUR |
12.2890 EUR |
12.4810 EUR |
12.3800 EUR |
| 2024-10-05 |
12.4261 EUR |
114.6634 AUCTION |
12.4950 EUR |
12.1350 EUR |
12.5160 EUR |
12.1350 EUR |
| 2024-10-04 |
12.1342 EUR |
246.1913 AUCTION |
12.0530 EUR |
12.0340 EUR |
12.3330 EUR |
12.3330 EUR |
| 2024-10-03 |
11.6785 EUR |
82.6471 AUCTION |
11.7590 EUR |
11.4320 EUR |
11.9040 EUR |
11.6170 EUR |
| 2024-10-02 |
11.9003 EUR |
683.4193 AUCTION |
12.1270 EUR |
11.5000 EUR |
12.2510 EUR |
11.5000 EUR |
| 2024-10-01 |
12.9576 EUR |
1,296.2277 AUCTION |
13.2420 EUR |
11.6520 EUR |
13.6440 EUR |
11.9880 EUR |
| 2024-09-30 |
13.5835 EUR |
681.3664 AUCTION |
13.7830 EUR |
13.1230 EUR |
13.8140 EUR |
13.1230 EUR |
| 2024-09-29 |
13.6790 EUR |
2,560.3693 AUCTION |
13.8480 EUR |
13.5500 EUR |
14.2290 EUR |
13.9830 EUR |
| 2024-09-28 |
14.2186 EUR |
644.1118 AUCTION |
14.6960 EUR |
13.9070 EUR |
14.7250 EUR |
14.0600 EUR |
| 2024-09-27 |
14.5069 EUR |
1,446.0769 AUCTION |
13.9990 EUR |
13.9990 EUR |
14.6960 EUR |
14.5260 EUR |
| 2024-09-26 |
13.9947 EUR |
1,454.5764 AUCTION |
13.4370 EUR |
13.4370 EUR |
14.2030 EUR |
13.8310 EUR |
| 2024-09-25 |
13.5842 EUR |
1,228.3506 AUCTION |
13.5810 EUR |
13.3230 EUR |
13.7850 EUR |
13.5660 EUR |
| 2024-09-24 |
13.3268 EUR |
574.2715 AUCTION |
13.4910 EUR |
13.1840 EUR |
13.6990 EUR |
13.5520 EUR |
| 2024-09-23 |
13.5581 EUR |
854.3759 AUCTION |
13.4500 EUR |
13.4060 EUR |
13.7350 EUR |
13.5970 EUR |
| 2024-09-22 |
13.6578 EUR |
767.5582 AUCTION |
13.8650 EUR |
13.2460 EUR |
14.2000 EUR |
13.3690 EUR |
| 2024-09-21 |
13.6389 EUR |
1,590.6104 AUCTION |
13.6120 EUR |
13.4400 EUR |
13.8230 EUR |
13.8230 EUR |
| 2024-09-20 |
13.5899 EUR |
1,777.8628 AUCTION |
13.8190 EUR |
13.2580 EUR |
14.0980 EUR |
13.6870 EUR |
| 2024-09-19 |
13.7782 EUR |
3,343.4739 AUCTION |
13.7170 EUR |
13.5920 EUR |
14.0000 EUR |
13.8270 EUR |
| 2024-09-18 |
13.3398 EUR |
4,657.3366 AUCTION |
12.8350 EUR |
12.8350 EUR |
13.7260 EUR |
13.6400 EUR |