Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
12.3434 EUR |
98.8844 AUCTION |
12.2890 EUR |
12.2890 EUR |
12.4810 EUR |
12.3800 EUR |
| 2024-10-05 |
12.4261 EUR |
114.6634 AUCTION |
12.4950 EUR |
12.1350 EUR |
12.5160 EUR |
12.1350 EUR |
| 2024-10-04 |
12.1342 EUR |
246.1913 AUCTION |
12.0530 EUR |
12.0340 EUR |
12.3330 EUR |
12.3330 EUR |
| 2024-10-03 |
11.6785 EUR |
82.6471 AUCTION |
11.7590 EUR |
11.4320 EUR |
11.9040 EUR |
11.6170 EUR |
| 2024-10-02 |
11.9003 EUR |
683.4193 AUCTION |
12.1270 EUR |
11.5000 EUR |
12.2510 EUR |
11.5000 EUR |
| 2024-10-01 |
12.9576 EUR |
1,296.2277 AUCTION |
13.2420 EUR |
11.6520 EUR |
13.6440 EUR |
11.9880 EUR |
| 2024-09-30 |
13.5835 EUR |
681.3664 AUCTION |
13.7830 EUR |
13.1230 EUR |
13.8140 EUR |
13.1230 EUR |
| 2024-09-29 |
13.6790 EUR |
2,560.3693 AUCTION |
13.8480 EUR |
13.5500 EUR |
14.2290 EUR |
13.9830 EUR |
| 2024-09-28 |
14.2186 EUR |
644.1118 AUCTION |
14.6960 EUR |
13.9070 EUR |
14.7250 EUR |
14.0600 EUR |
| 2024-09-27 |
14.5069 EUR |
1,446.0769 AUCTION |
13.9990 EUR |
13.9990 EUR |
14.6960 EUR |
14.5260 EUR |
| 2024-09-26 |
13.9947 EUR |
1,454.5764 AUCTION |
13.4370 EUR |
13.4370 EUR |
14.2030 EUR |
13.8310 EUR |
| 2024-09-25 |
13.5842 EUR |
1,228.3506 AUCTION |
13.5810 EUR |
13.3230 EUR |
13.7850 EUR |
13.5660 EUR |
| 2024-09-24 |
13.3268 EUR |
574.2715 AUCTION |
13.4910 EUR |
13.1840 EUR |
13.6990 EUR |
13.5520 EUR |
| 2024-09-23 |
13.5581 EUR |
854.3759 AUCTION |
13.4500 EUR |
13.4060 EUR |
13.7350 EUR |
13.5970 EUR |
| 2024-09-22 |
13.6578 EUR |
767.5582 AUCTION |
13.8650 EUR |
13.2460 EUR |
14.2000 EUR |
13.3690 EUR |
| 2024-09-21 |
13.6389 EUR |
1,590.6104 AUCTION |
13.6120 EUR |
13.4400 EUR |
13.8230 EUR |
13.8230 EUR |
| 2024-09-20 |
13.5899 EUR |
1,777.8628 AUCTION |
13.8190 EUR |
13.2580 EUR |
14.0980 EUR |
13.6870 EUR |
| 2024-09-19 |
13.7782 EUR |
3,343.4739 AUCTION |
13.7170 EUR |
13.5920 EUR |
14.0000 EUR |
13.8270 EUR |
| 2024-09-18 |
13.3398 EUR |
4,657.3366 AUCTION |
12.8350 EUR |
12.8350 EUR |
13.7260 EUR |
13.6400 EUR |
| 2024-09-17 |
12.6524 EUR |
1,591.3619 AUCTION |
12.3410 EUR |
12.3410 EUR |
12.8810 EUR |
12.6320 EUR |
| 2024-09-16 |
12.4848 EUR |
2,586.8302 AUCTION |
13.1270 EUR |
12.1980 EUR |
13.1270 EUR |
12.3390 EUR |
| 2024-09-15 |
13.1893 EUR |
1,930.6939 AUCTION |
13.3110 EUR |
12.9180 EUR |
13.5410 EUR |
12.9280 EUR |
| 2024-09-14 |
13.1627 EUR |
2,551.5301 AUCTION |
13.2040 EUR |
12.8840 EUR |
13.3500 EUR |
13.3240 EUR |
| 2024-09-13 |
12.9007 EUR |
14,566.1868 AUCTION |
12.5560 EUR |
12.3770 EUR |
13.3100 EUR |
13.1380 EUR |
| 2024-09-12 |
12.3280 EUR |
1,703.1009 AUCTION |
12.1790 EUR |
12.1190 EUR |
12.4360 EUR |
12.4360 EUR |
| 2024-09-11 |
12.0773 EUR |
3,418.4949 AUCTION |
12.3230 EUR |
11.7620 EUR |
12.3230 EUR |
12.0660 EUR |
| 2024-09-10 |
12.1254 EUR |
3,050.4996 AUCTION |
11.9950 EUR |
11.9650 EUR |
12.4230 EUR |
12.3630 EUR |
| 2024-09-09 |
11.9003 EUR |
3,950.8485 AUCTION |
11.7680 EUR |
11.7280 EUR |
12.2000 EUR |
12.1710 EUR |
| 2024-09-08 |
11.5944 EUR |
502.4145 AUCTION |
11.6920 EUR |
11.4930 EUR |
11.8700 EUR |
11.6630 EUR |
| 2024-09-07 |
11.6515 EUR |
1,180.5550 AUCTION |
11.4090 EUR |
11.3950 EUR |
11.8450 EUR |
11.5940 EUR |
| 2024-09-06 |
11.6325 EUR |
774.0163 AUCTION |
11.8230 EUR |
11.2680 EUR |
11.9400 EUR |
11.2680 EUR |
| 2024-09-05 |
11.6427 EUR |
637.1718 AUCTION |
11.8650 EUR |
11.5130 EUR |
11.8650 EUR |
11.5900 EUR |
| 2024-09-04 |
11.7256 EUR |
3,380.8394 AUCTION |
11.8300 EUR |
11.2580 EUR |
12.0520 EUR |
11.9110 EUR |
| 2024-09-03 |
12.4663 EUR |
2,371.1409 AUCTION |
12.9340 EUR |
11.9090 EUR |
12.9340 EUR |
12.2190 EUR |
| 2024-09-02 |
12.7691 EUR |
5,486.1523 AUCTION |
12.3870 EUR |
12.3550 EUR |
12.9290 EUR |
12.8690 EUR |
| 2024-09-01 |
12.7828 EUR |
1,679.9021 AUCTION |
13.0000 EUR |
12.5490 EUR |
13.0000 EUR |
12.7290 EUR |
| 2024-08-31 |
13.4189 EUR |
1,280.0639 AUCTION |
13.5750 EUR |
13.1850 EUR |
13.6240 EUR |
13.3690 EUR |
| 2024-08-30 |
13.5385 EUR |
829.6283 AUCTION |
13.7820 EUR |
13.1500 EUR |
13.7930 EUR |
13.7220 EUR |
| 2024-08-29 |
13.9636 EUR |
3,606.8438 AUCTION |
13.5230 EUR |
13.5230 EUR |
14.2990 EUR |
13.8230 EUR |
| 2024-08-28 |
13.5472 EUR |
5,061.0571 AUCTION |
13.4340 EUR |
13.0770 EUR |
13.8750 EUR |
13.3090 EUR |
| 2024-08-27 |
13.8986 EUR |
7,450.0655 AUCTION |
14.4730 EUR |
13.1000 EUR |
14.4830 EUR |
13.2030 EUR |
| 2024-08-26 |
14.9483 EUR |
8,471.6533 AUCTION |
15.2240 EUR |
14.2550 EUR |
15.2310 EUR |
14.3770 EUR |
| 2024-08-25 |
15.2776 EUR |
8,604.6813 AUCTION |
15.8230 EUR |
15.0210 EUR |
15.8240 EUR |
15.2830 EUR |
| 2024-08-24 |
15.9573 EUR |
17,802.1087 AUCTION |
16.0910 EUR |
15.6080 EUR |
16.2600 EUR |
15.7570 EUR |
| 2024-08-23 |
15.9418 EUR |
38,470.4096 AUCTION |
15.9410 EUR |
15.5270 EUR |
16.2610 EUR |
16.0930 EUR |
| 2024-08-22 |
16.9591 EUR |
53,105.2329 AUCTION |
19.8970 EUR |
15.7020 EUR |
22.2920 EUR |
16.2130 EUR |
| 2024-08-21 |
19.4342 EUR |
13,536.6017 AUCTION |
18.1810 EUR |
17.8450 EUR |
20.3750 EUR |
19.7090 EUR |
| 2024-08-20 |
17.6450 EUR |
4,953.3292 AUCTION |
15.7590 EUR |
15.7590 EUR |
18.6520 EUR |
18.5820 EUR |
| 2024-08-19 |
15.4664 EUR |
468.4441 AUCTION |
15.6580 EUR |
15.1300 EUR |
15.8500 EUR |
15.5490 EUR |
| 2024-08-18 |
15.3264 EUR |
3,820.1813 AUCTION |
14.6510 EUR |
14.5940 EUR |
16.0220 EUR |
15.5770 EUR |