Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
14.6099 EUR |
3,135.0832 AUCTION |
13.1320 EUR |
13.1320 EUR |
15.2400 EUR |
14.9280 EUR |
| 2024-08-16 |
13.0769 EUR |
582.7344 AUCTION |
12.9050 EUR |
12.8580 EUR |
13.4120 EUR |
13.4120 EUR |
| 2024-08-15 |
12.9090 EUR |
1,429.2317 AUCTION |
13.1670 EUR |
12.5960 EUR |
13.3460 EUR |
12.7000 EUR |
| 2024-08-14 |
13.2686 EUR |
586.0518 AUCTION |
13.7270 EUR |
13.0810 EUR |
13.7270 EUR |
13.1060 EUR |
| 2024-08-13 |
13.6725 EUR |
1,183.1529 AUCTION |
13.7040 EUR |
13.3420 EUR |
13.9420 EUR |
13.9020 EUR |
| 2024-08-12 |
13.4727 EUR |
2,764.8924 AUCTION |
13.3380 EUR |
13.0020 EUR |
13.7710 EUR |
13.3820 EUR |
| 2024-08-11 |
14.0111 EUR |
1,107.3429 AUCTION |
14.3500 EUR |
13.1080 EUR |
14.7500 EUR |
13.1090 EUR |
| 2024-08-10 |
13.7364 EUR |
1,562.0728 AUCTION |
13.7200 EUR |
13.6130 EUR |
14.0690 EUR |
13.9720 EUR |
| 2024-08-09 |
14.1048 EUR |
2,246.7308 AUCTION |
13.8870 EUR |
13.7350 EUR |
14.4230 EUR |
13.7680 EUR |
| 2024-08-08 |
12.7514 EUR |
3,578.9516 AUCTION |
12.0930 EUR |
11.9710 EUR |
13.6350 EUR |
13.6350 EUR |
| 2024-08-07 |
12.5002 EUR |
1,266.4651 AUCTION |
12.4840 EUR |
12.0630 EUR |
12.9300 EUR |
12.1850 EUR |
| 2024-08-06 |
12.6337 EUR |
2,191.5713 AUCTION |
12.1270 EUR |
12.1270 EUR |
12.9870 EUR |
12.6000 EUR |
| 2024-08-05 |
12.1129 EUR |
8,178.1846 AUCTION |
12.9630 EUR |
10.7460 EUR |
12.9720 EUR |
11.9100 EUR |
| 2024-08-04 |
13.1065 EUR |
7,729.3553 AUCTION |
13.5980 EUR |
12.2050 EUR |
13.6620 EUR |
13.4850 EUR |
| 2024-08-03 |
13.9348 EUR |
3,564.8188 AUCTION |
15.3540 EUR |
13.1080 EUR |
15.3540 EUR |
13.2050 EUR |
| 2024-08-02 |
16.2249 EUR |
3,675.1689 AUCTION |
16.8050 EUR |
15.2490 EUR |
17.2290 EUR |
15.3560 EUR |
| 2024-08-01 |
16.8877 EUR |
2,807.8418 AUCTION |
17.0520 EUR |
15.5570 EUR |
17.4450 EUR |
16.9400 EUR |
| 2024-07-31 |
17.1742 EUR |
13,468.9139 AUCTION |
16.3960 EUR |
16.1730 EUR |
17.6200 EUR |
17.3110 EUR |
| 2024-07-30 |
15.6129 EUR |
148.5318 AUCTION |
16.0430 EUR |
15.0740 EUR |
16.3220 EUR |
15.1080 EUR |
| 2024-07-29 |
16.6101 EUR |
645.7019 AUCTION |
16.2400 EUR |
16.0950 EUR |
17.2150 EUR |
16.1930 EUR |
| 2024-07-28 |
16.2889 EUR |
177.2751 AUCTION |
16.2770 EUR |
16.0630 EUR |
16.4810 EUR |
16.1420 EUR |
| 2024-07-27 |
16.3437 EUR |
1,338.8626 AUCTION |
16.4980 EUR |
16.0300 EUR |
16.7240 EUR |
16.5440 EUR |
| 2024-07-26 |
15.9025 EUR |
2,052.7851 AUCTION |
14.9620 EUR |
14.8860 EUR |
16.4800 EUR |
16.0720 EUR |
| 2024-07-25 |
14.5607 EUR |
2,615.2183 AUCTION |
14.6650 EUR |
13.4190 EUR |
15.3320 EUR |
15.1990 EUR |
| 2024-07-24 |
15.2444 EUR |
2,933.3173 AUCTION |
14.5730 EUR |
14.4900 EUR |
15.7060 EUR |
14.5150 EUR |
| 2024-07-23 |
15.0432 EUR |
2,529.0226 AUCTION |
14.9800 EUR |
14.4150 EUR |
15.5010 EUR |
14.7370 EUR |
| 2024-07-22 |
14.8086 EUR |
52.0930 AUCTION |
15.1320 EUR |
14.4050 EUR |
15.1320 EUR |
14.6360 EUR |
| 2024-07-21 |
14.7253 EUR |
372.2218 AUCTION |
15.3420 EUR |
14.4110 EUR |
15.3420 EUR |
15.0460 EUR |
| 2024-07-20 |
15.0938 EUR |
234.9640 AUCTION |
14.8240 EUR |
14.7350 EUR |
15.3360 EUR |
15.1490 EUR |
| 2024-07-19 |
14.6074 EUR |
454.8380 AUCTION |
14.1310 EUR |
14.1280 EUR |
14.8430 EUR |
14.7970 EUR |
| 2024-07-18 |
14.4980 EUR |
866.8629 AUCTION |
14.3150 EUR |
13.9170 EUR |
14.8160 EUR |
14.1190 EUR |
| 2024-07-17 |
14.1977 EUR |
25.4107 AUCTION |
14.3720 EUR |
14.1060 EUR |
14.4220 EUR |
14.1790 EUR |
| 2024-07-16 |
13.8920 EUR |
107.0259 AUCTION |
14.1630 EUR |
13.5280 EUR |
14.2800 EUR |
14.1830 EUR |
| 2024-07-15 |
13.4528 EUR |
389.0029 AUCTION |
13.1120 EUR |
13.1000 EUR |
13.9980 EUR |
13.9980 EUR |
| 2024-07-14 |
13.1023 EUR |
15.4774 AUCTION |
13.1690 EUR |
12.9850 EUR |
13.3630 EUR |
13.3630 EUR |
| 2024-07-13 |
12.9540 EUR |
60.3854 AUCTION |
12.8780 EUR |
12.8350 EUR |
13.0120 EUR |
12.8530 EUR |
| 2024-07-12 |
12.5297 EUR |
75.0518 AUCTION |
12.5940 EUR |
12.5060 EUR |
12.7800 EUR |
12.7490 EUR |
| 2024-07-11 |
12.9112 EUR |
155.9977 AUCTION |
12.8670 EUR |
12.8490 EUR |
13.0440 EUR |
12.9590 EUR |
| 2024-07-10 |
13.0575 EUR |
22.1771 AUCTION |
13.1050 EUR |
12.9840 EUR |
13.1050 EUR |
13.0150 EUR |
| 2024-07-09 |
12.7350 EUR |
73.8989 AUCTION |
12.6190 EUR |
12.6190 EUR |
12.8800 EUR |
12.8540 EUR |
| 2024-07-08 |
12.4968 EUR |
239.5195 AUCTION |
12.2360 EUR |
11.9180 EUR |
13.0490 EUR |
12.7180 EUR |
| 2024-07-07 |
12.6865 EUR |
397.0099 AUCTION |
12.8840 EUR |
12.4530 EUR |
12.8900 EUR |
12.5090 EUR |
| 2024-07-06 |
12.6746 EUR |
478.3073 AUCTION |
11.8630 EUR |
11.8630 EUR |
12.9270 EUR |
12.8900 EUR |
| 2024-07-05 |
11.3518 EUR |
2,271.1067 AUCTION |
12.3270 EUR |
10.6870 EUR |
12.3270 EUR |
11.8120 EUR |
| 2024-07-04 |
13.4430 EUR |
1,729.6923 AUCTION |
14.7700 EUR |
12.8870 EUR |
14.7710 EUR |
12.8950 EUR |
| 2024-07-03 |
14.9247 EUR |
1,188.2833 AUCTION |
15.6980 EUR |
14.6600 EUR |
15.6980 EUR |
14.6600 EUR |
| 2024-07-02 |
15.9140 EUR |
516.8317 AUCTION |
16.0640 EUR |
15.6500 EUR |
16.2660 EUR |
15.8660 EUR |
| 2024-07-01 |
15.8351 EUR |
289.7913 AUCTION |
15.3320 EUR |
15.3320 EUR |
16.0280 EUR |
15.7120 EUR |
| 2024-06-30 |
15.2331 EUR |
351.1968 AUCTION |
14.8600 EUR |
14.3410 EUR |
15.4780 EUR |
15.1940 EUR |
| 2024-06-29 |
14.7736 EUR |
247.5675 AUCTION |
14.9610 EUR |
14.5850 EUR |
15.0070 EUR |
14.6270 EUR |