Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
12.6524 EUR |
1,591.3619 AUCTION |
12.3410 EUR |
12.3410 EUR |
12.8810 EUR |
12.6320 EUR |
| 2024-09-16 |
12.4848 EUR |
2,586.8302 AUCTION |
13.1270 EUR |
12.1980 EUR |
13.1270 EUR |
12.3390 EUR |
| 2024-09-15 |
13.1893 EUR |
1,930.6939 AUCTION |
13.3110 EUR |
12.9180 EUR |
13.5410 EUR |
12.9280 EUR |
| 2024-09-14 |
13.1627 EUR |
2,551.5301 AUCTION |
13.2040 EUR |
12.8840 EUR |
13.3500 EUR |
13.3240 EUR |
| 2024-09-13 |
12.9007 EUR |
14,566.1868 AUCTION |
12.5560 EUR |
12.3770 EUR |
13.3100 EUR |
13.1380 EUR |
| 2024-09-12 |
12.3280 EUR |
1,703.1009 AUCTION |
12.1790 EUR |
12.1190 EUR |
12.4360 EUR |
12.4360 EUR |
| 2024-09-11 |
12.0773 EUR |
3,418.4949 AUCTION |
12.3230 EUR |
11.7620 EUR |
12.3230 EUR |
12.0660 EUR |
| 2024-09-10 |
12.1254 EUR |
3,050.4996 AUCTION |
11.9950 EUR |
11.9650 EUR |
12.4230 EUR |
12.3630 EUR |
| 2024-09-09 |
11.9003 EUR |
3,950.8485 AUCTION |
11.7680 EUR |
11.7280 EUR |
12.2000 EUR |
12.1710 EUR |
| 2024-09-08 |
11.5944 EUR |
502.4145 AUCTION |
11.6920 EUR |
11.4930 EUR |
11.8700 EUR |
11.6630 EUR |
| 2024-09-07 |
11.6515 EUR |
1,180.5550 AUCTION |
11.4090 EUR |
11.3950 EUR |
11.8450 EUR |
11.5940 EUR |
| 2024-09-06 |
11.6325 EUR |
774.0163 AUCTION |
11.8230 EUR |
11.2680 EUR |
11.9400 EUR |
11.2680 EUR |
| 2024-09-05 |
11.6427 EUR |
637.1718 AUCTION |
11.8650 EUR |
11.5130 EUR |
11.8650 EUR |
11.5900 EUR |
| 2024-09-04 |
11.7256 EUR |
3,380.8394 AUCTION |
11.8300 EUR |
11.2580 EUR |
12.0520 EUR |
11.9110 EUR |
| 2024-09-03 |
12.4663 EUR |
2,371.1409 AUCTION |
12.9340 EUR |
11.9090 EUR |
12.9340 EUR |
12.2190 EUR |
| 2024-09-02 |
12.7691 EUR |
5,486.1523 AUCTION |
12.3870 EUR |
12.3550 EUR |
12.9290 EUR |
12.8690 EUR |
| 2024-09-01 |
12.7828 EUR |
1,679.9021 AUCTION |
13.0000 EUR |
12.5490 EUR |
13.0000 EUR |
12.7290 EUR |
| 2024-08-31 |
13.4189 EUR |
1,280.0639 AUCTION |
13.5750 EUR |
13.1850 EUR |
13.6240 EUR |
13.3690 EUR |
| 2024-08-30 |
13.5385 EUR |
829.6283 AUCTION |
13.7820 EUR |
13.1500 EUR |
13.7930 EUR |
13.7220 EUR |
| 2024-08-29 |
13.9636 EUR |
3,606.8438 AUCTION |
13.5230 EUR |
13.5230 EUR |
14.2990 EUR |
13.8230 EUR |
| 2024-08-28 |
13.5472 EUR |
5,061.0571 AUCTION |
13.4340 EUR |
13.0770 EUR |
13.8750 EUR |
13.3090 EUR |
| 2024-08-27 |
13.8986 EUR |
7,450.0655 AUCTION |
14.4730 EUR |
13.1000 EUR |
14.4830 EUR |
13.2030 EUR |
| 2024-08-26 |
14.9483 EUR |
8,471.6533 AUCTION |
15.2240 EUR |
14.2550 EUR |
15.2310 EUR |
14.3770 EUR |
| 2024-08-25 |
15.2776 EUR |
8,604.6813 AUCTION |
15.8230 EUR |
15.0210 EUR |
15.8240 EUR |
15.2830 EUR |
| 2024-08-24 |
15.9573 EUR |
17,802.1087 AUCTION |
16.0910 EUR |
15.6080 EUR |
16.2600 EUR |
15.7570 EUR |
| 2024-08-23 |
15.9418 EUR |
38,470.4096 AUCTION |
15.9410 EUR |
15.5270 EUR |
16.2610 EUR |
16.0930 EUR |
| 2024-08-22 |
16.9591 EUR |
53,105.2329 AUCTION |
19.8970 EUR |
15.7020 EUR |
22.2920 EUR |
16.2130 EUR |
| 2024-08-21 |
19.4342 EUR |
13,536.6017 AUCTION |
18.1810 EUR |
17.8450 EUR |
20.3750 EUR |
19.7090 EUR |
| 2024-08-20 |
17.6450 EUR |
4,953.3292 AUCTION |
15.7590 EUR |
15.7590 EUR |
18.6520 EUR |
18.5820 EUR |
| 2024-08-19 |
15.4664 EUR |
468.4441 AUCTION |
15.6580 EUR |
15.1300 EUR |
15.8500 EUR |
15.5490 EUR |
| 2024-08-18 |
15.3264 EUR |
3,820.1813 AUCTION |
14.6510 EUR |
14.5940 EUR |
16.0220 EUR |
15.5770 EUR |
| 2024-08-17 |
14.6099 EUR |
3,135.0832 AUCTION |
13.1320 EUR |
13.1320 EUR |
15.2400 EUR |
14.9280 EUR |
| 2024-08-16 |
13.0769 EUR |
582.7344 AUCTION |
12.9050 EUR |
12.8580 EUR |
13.4120 EUR |
13.4120 EUR |
| 2024-08-15 |
12.9090 EUR |
1,429.2317 AUCTION |
13.1670 EUR |
12.5960 EUR |
13.3460 EUR |
12.7000 EUR |
| 2024-08-14 |
13.2686 EUR |
586.0518 AUCTION |
13.7270 EUR |
13.0810 EUR |
13.7270 EUR |
13.1060 EUR |
| 2024-08-13 |
13.6725 EUR |
1,183.1529 AUCTION |
13.7040 EUR |
13.3420 EUR |
13.9420 EUR |
13.9020 EUR |
| 2024-08-12 |
13.4727 EUR |
2,764.8924 AUCTION |
13.3380 EUR |
13.0020 EUR |
13.7710 EUR |
13.3820 EUR |
| 2024-08-11 |
14.0111 EUR |
1,107.3429 AUCTION |
14.3500 EUR |
13.1080 EUR |
14.7500 EUR |
13.1090 EUR |
| 2024-08-10 |
13.7364 EUR |
1,562.0728 AUCTION |
13.7200 EUR |
13.6130 EUR |
14.0690 EUR |
13.9720 EUR |
| 2024-08-09 |
14.1048 EUR |
2,246.7308 AUCTION |
13.8870 EUR |
13.7350 EUR |
14.4230 EUR |
13.7680 EUR |
| 2024-08-08 |
12.7514 EUR |
3,578.9516 AUCTION |
12.0930 EUR |
11.9710 EUR |
13.6350 EUR |
13.6350 EUR |
| 2024-08-07 |
12.5002 EUR |
1,266.4651 AUCTION |
12.4840 EUR |
12.0630 EUR |
12.9300 EUR |
12.1850 EUR |
| 2024-08-06 |
12.6337 EUR |
2,191.5713 AUCTION |
12.1270 EUR |
12.1270 EUR |
12.9870 EUR |
12.6000 EUR |
| 2024-08-05 |
12.1129 EUR |
8,178.1846 AUCTION |
12.9630 EUR |
10.7460 EUR |
12.9720 EUR |
11.9100 EUR |
| 2024-08-04 |
13.1065 EUR |
7,729.3553 AUCTION |
13.5980 EUR |
12.2050 EUR |
13.6620 EUR |
13.4850 EUR |
| 2024-08-03 |
13.9348 EUR |
3,564.8188 AUCTION |
15.3540 EUR |
13.1080 EUR |
15.3540 EUR |
13.2050 EUR |
| 2024-08-02 |
16.2249 EUR |
3,675.1689 AUCTION |
16.8050 EUR |
15.2490 EUR |
17.2290 EUR |
15.3560 EUR |
| 2024-08-01 |
16.8877 EUR |
2,807.8418 AUCTION |
17.0520 EUR |
15.5570 EUR |
17.4450 EUR |
16.9400 EUR |
| 2024-07-31 |
17.1742 EUR |
13,468.9139 AUCTION |
16.3960 EUR |
16.1730 EUR |
17.6200 EUR |
17.3110 EUR |
| 2024-07-30 |
15.6129 EUR |
148.5318 AUCTION |
16.0430 EUR |
15.0740 EUR |
16.3220 EUR |
15.1080 EUR |