Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
16.6101 EUR |
645.7019 AUCTION |
16.2400 EUR |
16.0950 EUR |
17.2150 EUR |
16.1930 EUR |
| 2024-07-28 |
16.2889 EUR |
177.2751 AUCTION |
16.2770 EUR |
16.0630 EUR |
16.4810 EUR |
16.1420 EUR |
| 2024-07-27 |
16.3437 EUR |
1,338.8626 AUCTION |
16.4980 EUR |
16.0300 EUR |
16.7240 EUR |
16.5440 EUR |
| 2024-07-26 |
15.9025 EUR |
2,052.7851 AUCTION |
14.9620 EUR |
14.8860 EUR |
16.4800 EUR |
16.0720 EUR |
| 2024-07-25 |
14.5607 EUR |
2,615.2183 AUCTION |
14.6650 EUR |
13.4190 EUR |
15.3320 EUR |
15.1990 EUR |
| 2024-07-24 |
15.2444 EUR |
2,933.3173 AUCTION |
14.5730 EUR |
14.4900 EUR |
15.7060 EUR |
14.5150 EUR |
| 2024-07-23 |
15.0432 EUR |
2,529.0226 AUCTION |
14.9800 EUR |
14.4150 EUR |
15.5010 EUR |
14.7370 EUR |
| 2024-07-22 |
14.8086 EUR |
52.0930 AUCTION |
15.1320 EUR |
14.4050 EUR |
15.1320 EUR |
14.6360 EUR |
| 2024-07-21 |
14.7253 EUR |
372.2218 AUCTION |
15.3420 EUR |
14.4110 EUR |
15.3420 EUR |
15.0460 EUR |
| 2024-07-20 |
15.0938 EUR |
234.9640 AUCTION |
14.8240 EUR |
14.7350 EUR |
15.3360 EUR |
15.1490 EUR |
| 2024-07-19 |
14.6074 EUR |
454.8380 AUCTION |
14.1310 EUR |
14.1280 EUR |
14.8430 EUR |
14.7970 EUR |
| 2024-07-18 |
14.4980 EUR |
866.8629 AUCTION |
14.3150 EUR |
13.9170 EUR |
14.8160 EUR |
14.1190 EUR |
| 2024-07-17 |
14.1977 EUR |
25.4107 AUCTION |
14.3720 EUR |
14.1060 EUR |
14.4220 EUR |
14.1790 EUR |
| 2024-07-16 |
13.8920 EUR |
107.0259 AUCTION |
14.1630 EUR |
13.5280 EUR |
14.2800 EUR |
14.1830 EUR |
| 2024-07-15 |
13.4528 EUR |
389.0029 AUCTION |
13.1120 EUR |
13.1000 EUR |
13.9980 EUR |
13.9980 EUR |
| 2024-07-14 |
13.1023 EUR |
15.4774 AUCTION |
13.1690 EUR |
12.9850 EUR |
13.3630 EUR |
13.3630 EUR |
| 2024-07-13 |
12.9540 EUR |
60.3854 AUCTION |
12.8780 EUR |
12.8350 EUR |
13.0120 EUR |
12.8530 EUR |
| 2024-07-12 |
12.5297 EUR |
75.0518 AUCTION |
12.5940 EUR |
12.5060 EUR |
12.7800 EUR |
12.7490 EUR |
| 2024-07-11 |
12.9112 EUR |
155.9977 AUCTION |
12.8670 EUR |
12.8490 EUR |
13.0440 EUR |
12.9590 EUR |
| 2024-07-10 |
13.0575 EUR |
22.1771 AUCTION |
13.1050 EUR |
12.9840 EUR |
13.1050 EUR |
13.0150 EUR |
| 2024-07-09 |
12.7350 EUR |
73.8989 AUCTION |
12.6190 EUR |
12.6190 EUR |
12.8800 EUR |
12.8540 EUR |
| 2024-07-08 |
12.4968 EUR |
239.5195 AUCTION |
12.2360 EUR |
11.9180 EUR |
13.0490 EUR |
12.7180 EUR |
| 2024-07-07 |
12.6865 EUR |
397.0099 AUCTION |
12.8840 EUR |
12.4530 EUR |
12.8900 EUR |
12.5090 EUR |
| 2024-07-06 |
12.6746 EUR |
478.3073 AUCTION |
11.8630 EUR |
11.8630 EUR |
12.9270 EUR |
12.8900 EUR |
| 2024-07-05 |
11.3518 EUR |
2,271.1067 AUCTION |
12.3270 EUR |
10.6870 EUR |
12.3270 EUR |
11.8120 EUR |
| 2024-07-04 |
13.4430 EUR |
1,729.6923 AUCTION |
14.7700 EUR |
12.8870 EUR |
14.7710 EUR |
12.8950 EUR |
| 2024-07-03 |
14.9247 EUR |
1,188.2833 AUCTION |
15.6980 EUR |
14.6600 EUR |
15.6980 EUR |
14.6600 EUR |
| 2024-07-02 |
15.9140 EUR |
516.8317 AUCTION |
16.0640 EUR |
15.6500 EUR |
16.2660 EUR |
15.8660 EUR |
| 2024-07-01 |
15.8351 EUR |
289.7913 AUCTION |
15.3320 EUR |
15.3320 EUR |
16.0280 EUR |
15.7120 EUR |
| 2024-06-30 |
15.2331 EUR |
351.1968 AUCTION |
14.8600 EUR |
14.3410 EUR |
15.4780 EUR |
15.1940 EUR |
| 2024-06-29 |
14.7736 EUR |
247.5675 AUCTION |
14.9610 EUR |
14.5850 EUR |
15.0070 EUR |
14.6270 EUR |
| 2024-06-28 |
15.7291 EUR |
1,097.6646 AUCTION |
15.4490 EUR |
15.1660 EUR |
16.0880 EUR |
15.1660 EUR |
| 2024-06-27 |
15.3119 EUR |
101.5442 AUCTION |
15.5320 EUR |
15.0550 EUR |
15.5320 EUR |
15.4930 EUR |
| 2024-06-26 |
15.8026 EUR |
2,757.0099 AUCTION |
15.4600 EUR |
15.3210 EUR |
16.1010 EUR |
15.6320 EUR |
| 2024-06-25 |
15.5170 EUR |
319.2175 AUCTION |
15.4350 EUR |
15.2140 EUR |
15.6610 EUR |
15.5670 EUR |
| 2024-06-24 |
14.5583 EUR |
990.9440 AUCTION |
14.7080 EUR |
13.9090 EUR |
14.9560 EUR |
14.7390 EUR |
| 2024-06-23 |
15.0187 EUR |
215.9198 AUCTION |
15.5650 EUR |
14.5730 EUR |
15.5650 EUR |
14.8320 EUR |
| 2024-06-22 |
15.3569 EUR |
118.5340 AUCTION |
15.4040 EUR |
15.2430 EUR |
15.6490 EUR |
15.4000 EUR |
| 2024-06-21 |
15.7295 EUR |
474.2851 AUCTION |
15.8000 EUR |
15.5300 EUR |
16.0920 EUR |
15.8050 EUR |
| 2024-06-20 |
16.2078 EUR |
741.6365 AUCTION |
15.8860 EUR |
15.8800 EUR |
16.6390 EUR |
16.0490 EUR |
| 2024-06-19 |
15.9514 EUR |
774.1282 AUCTION |
15.9130 EUR |
15.6680 EUR |
16.2570 EUR |
15.8850 EUR |
| 2024-06-18 |
16.0968 EUR |
5,923.8230 AUCTION |
18.1200 EUR |
15.1180 EUR |
18.1930 EUR |
15.8990 EUR |
| 2024-06-17 |
19.4868 EUR |
6,730.2349 AUCTION |
19.6220 EUR |
18.5800 EUR |
20.4490 EUR |
18.7570 EUR |
| 2024-06-16 |
20.0633 EUR |
3,803.5501 AUCTION |
20.2650 EUR |
19.5210 EUR |
20.4420 EUR |
19.5210 EUR |
| 2024-06-15 |
19.7251 EUR |
3,582.0601 AUCTION |
18.0040 EUR |
17.9790 EUR |
20.4910 EUR |
20.2050 EUR |
| 2024-06-14 |
19.1260 EUR |
2,418.8059 AUCTION |
20.4070 EUR |
18.0750 EUR |
20.4070 EUR |
18.1750 EUR |
| 2024-06-13 |
20.1635 EUR |
10,193.5795 AUCTION |
19.9290 EUR |
19.0510 EUR |
20.6770 EUR |
20.2700 EUR |
| 2024-06-12 |
18.8342 EUR |
4,747.1644 AUCTION |
18.4600 EUR |
17.8010 EUR |
19.8380 EUR |
19.7950 EUR |
| 2024-06-11 |
18.8092 EUR |
4,094.9394 AUCTION |
19.0290 EUR |
18.1240 EUR |
19.4320 EUR |
18.8890 EUR |
| 2024-06-10 |
19.3829 EUR |
1,277.5140 AUCTION |
19.4910 EUR |
18.3920 EUR |
19.9840 EUR |
19.2300 EUR |