Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
15.7291 EUR |
1,097.6646 AUCTION |
15.4490 EUR |
15.1660 EUR |
16.0880 EUR |
15.1660 EUR |
| 2024-06-27 |
15.3119 EUR |
101.5442 AUCTION |
15.5320 EUR |
15.0550 EUR |
15.5320 EUR |
15.4930 EUR |
| 2024-06-26 |
15.8026 EUR |
2,757.0099 AUCTION |
15.4600 EUR |
15.3210 EUR |
16.1010 EUR |
15.6320 EUR |
| 2024-06-25 |
15.5170 EUR |
319.2175 AUCTION |
15.4350 EUR |
15.2140 EUR |
15.6610 EUR |
15.5670 EUR |
| 2024-06-24 |
14.5583 EUR |
990.9440 AUCTION |
14.7080 EUR |
13.9090 EUR |
14.9560 EUR |
14.7390 EUR |
| 2024-06-23 |
15.0187 EUR |
215.9198 AUCTION |
15.5650 EUR |
14.5730 EUR |
15.5650 EUR |
14.8320 EUR |
| 2024-06-22 |
15.3569 EUR |
118.5340 AUCTION |
15.4040 EUR |
15.2430 EUR |
15.6490 EUR |
15.4000 EUR |
| 2024-06-21 |
15.7295 EUR |
474.2851 AUCTION |
15.8000 EUR |
15.5300 EUR |
16.0920 EUR |
15.8050 EUR |
| 2024-06-20 |
16.2078 EUR |
741.6365 AUCTION |
15.8860 EUR |
15.8800 EUR |
16.6390 EUR |
16.0490 EUR |
| 2024-06-19 |
15.9514 EUR |
774.1282 AUCTION |
15.9130 EUR |
15.6680 EUR |
16.2570 EUR |
15.8850 EUR |
| 2024-06-18 |
16.0968 EUR |
5,923.8230 AUCTION |
18.1200 EUR |
15.1180 EUR |
18.1930 EUR |
15.8990 EUR |
| 2024-06-17 |
19.4868 EUR |
6,730.2349 AUCTION |
19.6220 EUR |
18.5800 EUR |
20.4490 EUR |
18.7570 EUR |
| 2024-06-16 |
20.0633 EUR |
3,803.5501 AUCTION |
20.2650 EUR |
19.5210 EUR |
20.4420 EUR |
19.5210 EUR |
| 2024-06-15 |
19.7251 EUR |
3,582.0601 AUCTION |
18.0040 EUR |
17.9790 EUR |
20.4910 EUR |
20.2050 EUR |
| 2024-06-14 |
19.1260 EUR |
2,418.8059 AUCTION |
20.4070 EUR |
18.0750 EUR |
20.4070 EUR |
18.1750 EUR |
| 2024-06-13 |
20.1635 EUR |
10,193.5795 AUCTION |
19.9290 EUR |
19.0510 EUR |
20.6770 EUR |
20.2700 EUR |
| 2024-06-12 |
18.8342 EUR |
4,747.1644 AUCTION |
18.4600 EUR |
17.8010 EUR |
19.8380 EUR |
19.7950 EUR |
| 2024-06-11 |
18.8092 EUR |
4,094.9394 AUCTION |
19.0290 EUR |
18.1240 EUR |
19.4320 EUR |
18.8890 EUR |
| 2024-06-10 |
19.3829 EUR |
1,277.5140 AUCTION |
19.4910 EUR |
18.3920 EUR |
19.9840 EUR |
19.2300 EUR |
| 2024-06-09 |
18.8611 EUR |
840.4425 AUCTION |
18.8650 EUR |
18.6630 EUR |
19.0830 EUR |
19.0770 EUR |
| 2024-06-08 |
19.8487 EUR |
2,644.8443 AUCTION |
19.2380 EUR |
18.7600 EUR |
20.5010 EUR |
18.8770 EUR |
| 2024-06-07 |
18.4065 EUR |
10,090.6610 AUCTION |
20.4590 EUR |
17.2160 EUR |
20.4590 EUR |
19.5530 EUR |
| 2024-06-06 |
20.6086 EUR |
6,022.9691 AUCTION |
19.9360 EUR |
19.8080 EUR |
21.3320 EUR |
20.2930 EUR |
| 2024-06-05 |
19.4683 EUR |
2,088.3360 AUCTION |
19.4480 EUR |
18.7010 EUR |
20.0330 EUR |
19.5490 EUR |
| 2024-06-04 |
19.1719 EUR |
3,097.7858 AUCTION |
18.9070 EUR |
18.7170 EUR |
20.1950 EUR |
19.5780 EUR |
| 2024-06-03 |
19.8413 EUR |
6,660.3419 AUCTION |
21.0420 EUR |
19.0970 EUR |
21.0420 EUR |
19.2110 EUR |
| 2024-06-02 |
21.4492 EUR |
2,854.9638 AUCTION |
22.1030 EUR |
21.0570 EUR |
22.1030 EUR |
21.1560 EUR |
| 2024-06-01 |
22.0120 EUR |
6,147.4705 AUCTION |
22.5600 EUR |
21.3560 EUR |
23.0210 EUR |
22.0850 EUR |
| 2024-05-31 |
22.0946 EUR |
18,312.4077 AUCTION |
20.8890 EUR |
20.8440 EUR |
23.2650 EUR |
22.4860 EUR |
| 2024-05-30 |
23.4716 EUR |
128,154.7146 AUCTION |
22.2820 EUR |
21.0780 EUR |
27.0000 EUR |
21.3210 EUR |
| 2024-05-29 |
24.5479 EUR |
222,269.7575 AUCTION |
16.5370 EUR |
16.3890 EUR |
29.3030 EUR |
22.5470 EUR |
| 2024-05-28 |
16.3674 EUR |
1,879.3868 AUCTION |
16.3990 EUR |
16.0670 EUR |
16.8960 EUR |
16.4810 EUR |
| 2024-05-27 |
16.7755 EUR |
2,480.5298 AUCTION |
16.4040 EUR |
16.2790 EUR |
17.0810 EUR |
16.5570 EUR |
| 2024-05-26 |
16.4502 EUR |
7,727.9107 AUCTION |
15.7230 EUR |
15.7230 EUR |
16.9780 EUR |
16.4970 EUR |
| 2024-05-25 |
15.7719 EUR |
3,187.6837 AUCTION |
15.6150 EUR |
15.4100 EUR |
16.0530 EUR |
15.4100 EUR |
| 2024-05-24 |
15.1241 EUR |
2,309.1569 AUCTION |
15.3350 EUR |
14.3120 EUR |
15.5560 EUR |
15.2750 EUR |
| 2024-05-23 |
15.3399 EUR |
8,170.6134 AUCTION |
15.3730 EUR |
14.4980 EUR |
15.6140 EUR |
15.4350 EUR |
| 2024-05-22 |
15.6580 EUR |
10,649.1252 AUCTION |
16.8500 EUR |
15.1500 EUR |
16.9600 EUR |
15.3880 EUR |
| 2024-05-21 |
15.9749 EUR |
27,825.6366 AUCTION |
14.2970 EUR |
14.2970 EUR |
16.9720 EUR |
16.9270 EUR |
| 2024-05-20 |
13.3670 EUR |
3,722.9588 AUCTION |
12.5710 EUR |
12.1710 EUR |
13.9070 EUR |
13.9070 EUR |
| 2024-05-19 |
12.9714 EUR |
3,009.9022 AUCTION |
13.4680 EUR |
12.5180 EUR |
13.4680 EUR |
12.5190 EUR |
| 2024-05-18 |
13.6803 EUR |
3,008.9934 AUCTION |
13.7330 EUR |
13.4610 EUR |
13.8830 EUR |
13.6280 EUR |
| 2024-05-17 |
13.6195 EUR |
972.4403 AUCTION |
13.3510 EUR |
13.3510 EUR |
13.8350 EUR |
13.7570 EUR |
| 2024-05-16 |
13.5207 EUR |
2,668.1959 AUCTION |
13.7230 EUR |
12.9900 EUR |
13.7820 EUR |
13.3410 EUR |
| 2024-05-15 |
13.7197 EUR |
4,284.1918 AUCTION |
13.3480 EUR |
13.2940 EUR |
13.9760 EUR |
13.7310 EUR |
| 2024-05-14 |
13.3605 EUR |
9,105.0631 AUCTION |
13.3590 EUR |
12.9930 EUR |
13.6360 EUR |
13.2820 EUR |
| 2024-05-13 |
13.7261 EUR |
28,415.4858 AUCTION |
15.4500 EUR |
13.0330 EUR |
15.4500 EUR |
13.3990 EUR |
| 2024-05-12 |
16.0303 EUR |
12,046.7725 AUCTION |
16.3680 EUR |
15.4530 EUR |
16.4520 EUR |
15.4530 EUR |
| 2024-05-11 |
16.2018 EUR |
2,623.9129 AUCTION |
16.4080 EUR |
15.8340 EUR |
16.8270 EUR |
16.4060 EUR |
| 2024-05-10 |
16.9816 EUR |
6,959.0384 AUCTION |
17.0840 EUR |
16.3170 EUR |
17.6270 EUR |
16.3170 EUR |