Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
16.9995 EUR |
37,568.7355 AUCTION |
15.4470 EUR |
15.4190 EUR |
18.2110 EUR |
17.3080 EUR |
| 2024-05-08 |
16.0928 EUR |
18,434.3138 AUCTION |
14.5020 EUR |
14.4970 EUR |
17.2050 EUR |
15.6520 EUR |
| 2024-05-07 |
14.8004 EUR |
113.3889 AUCTION |
14.8710 EUR |
14.6830 EUR |
15.2660 EUR |
15.0570 EUR |
| 2024-05-06 |
15.3230 EUR |
418.1372 AUCTION |
15.5490 EUR |
14.9760 EUR |
15.8640 EUR |
15.1540 EUR |
| 2024-05-05 |
15.2308 EUR |
304.9034 AUCTION |
14.9910 EUR |
14.9630 EUR |
15.6190 EUR |
15.4360 EUR |
| 2024-05-04 |
15.4449 EUR |
315.5590 AUCTION |
15.4680 EUR |
15.2250 EUR |
15.5800 EUR |
15.3210 EUR |
| 2024-05-03 |
15.4116 EUR |
269.1908 AUCTION |
15.0540 EUR |
14.5570 EUR |
15.6160 EUR |
15.6160 EUR |
| 2024-05-02 |
14.6014 EUR |
727.7002 AUCTION |
14.5930 EUR |
14.3390 EUR |
15.2400 EUR |
15.2400 EUR |
| 2024-05-01 |
14.0972 EUR |
1,632.2538 AUCTION |
14.5340 EUR |
13.6490 EUR |
14.5910 EUR |
14.5660 EUR |
| 2024-04-30 |
14.6939 EUR |
1,489.5115 AUCTION |
15.8980 EUR |
13.9740 EUR |
15.9020 EUR |
14.4120 EUR |
| 2024-04-29 |
15.5448 EUR |
545.8208 AUCTION |
16.0790 EUR |
15.3080 EUR |
16.0790 EUR |
15.6770 EUR |
| 2024-04-28 |
16.4189 EUR |
326.3139 AUCTION |
16.7530 EUR |
16.2750 EUR |
16.7530 EUR |
16.2750 EUR |
| 2024-04-27 |
16.1680 EUR |
1,744.9658 AUCTION |
15.9260 EUR |
15.6150 EUR |
16.3960 EUR |
16.1530 EUR |
| 2024-04-26 |
15.8373 EUR |
124.8037 AUCTION |
15.9090 EUR |
15.7190 EUR |
16.1130 EUR |
15.9180 EUR |
| 2024-04-25 |
16.1630 EUR |
9,578.6460 AUCTION |
16.2620 EUR |
15.5180 EUR |
16.5830 EUR |
16.5550 EUR |
| 2024-04-24 |
17.3106 EUR |
242.0391 AUCTION |
17.4210 EUR |
16.5680 EUR |
17.6950 EUR |
16.6710 EUR |
| 2024-04-23 |
17.5038 EUR |
1,081.0698 AUCTION |
17.5860 EUR |
17.0430 EUR |
17.7690 EUR |
17.3820 EUR |
| 2024-04-22 |
17.4319 EUR |
314.3016 AUCTION |
17.6070 EUR |
17.1080 EUR |
17.6470 EUR |
17.5650 EUR |
| 2024-04-21 |
16.7965 EUR |
264.9670 AUCTION |
17.1140 EUR |
16.5890 EUR |
17.2730 EUR |
16.7870 EUR |
| 2024-04-20 |
17.2016 EUR |
1,538.0927 AUCTION |
16.5640 EUR |
16.4250 EUR |
17.6840 EUR |
17.2640 EUR |
| 2024-04-19 |
16.5069 EUR |
3,221.0387 AUCTION |
16.2910 EUR |
15.2230 EUR |
17.1860 EUR |
16.7790 EUR |
| 2024-04-18 |
15.2775 EUR |
15,635.1975 AUCTION |
14.7270 EUR |
14.2710 EUR |
16.6000 EUR |
16.5040 EUR |
| 2024-04-17 |
14.4381 EUR |
617.2314 AUCTION |
14.8260 EUR |
14.0360 EUR |
14.9360 EUR |
14.7560 EUR |
| 2024-04-16 |
14.7587 EUR |
478.7628 AUCTION |
14.0320 EUR |
14.0320 EUR |
15.1710 EUR |
15.1650 EUR |
| 2024-04-15 |
15.5147 EUR |
728.0888 AUCTION |
15.5220 EUR |
14.1550 EUR |
16.1470 EUR |
14.8040 EUR |
| 2024-04-14 |
15.4015 EUR |
1,024.2606 AUCTION |
14.8890 EUR |
14.5220 EUR |
16.3070 EUR |
15.6480 EUR |
| 2024-04-13 |
14.8177 EUR |
3,210.3678 AUCTION |
16.1240 EUR |
12.3140 EUR |
16.8400 EUR |
14.9740 EUR |
| 2024-04-12 |
19.7051 EUR |
10,909.0615 AUCTION |
19.4340 EUR |
15.0000 EUR |
20.7020 EUR |
16.2100 EUR |
| 2024-04-11 |
22.2814 EUR |
51,153.9650 AUCTION |
20.5830 EUR |
19.2610 EUR |
24.7320 EUR |
19.4100 EUR |
| 2024-04-10 |
20.3537 EUR |
1,103.5420 AUCTION |
20.3070 EUR |
19.4930 EUR |
20.7600 EUR |
20.7600 EUR |
| 2024-04-09 |
21.6031 EUR |
227.7820 AUCTION |
22.2680 EUR |
20.7910 EUR |
22.2760 EUR |
20.8080 EUR |
| 2024-04-08 |
22.1643 EUR |
788.1663 AUCTION |
22.3890 EUR |
21.7340 EUR |
22.4150 EUR |
22.1640 EUR |
| 2024-04-07 |
22.0967 EUR |
1,699.0635 AUCTION |
21.8460 EUR |
21.8460 EUR |
22.3980 EUR |
22.1370 EUR |
| 2024-04-06 |
21.7041 EUR |
2,781.8617 AUCTION |
20.6780 EUR |
20.6780 EUR |
22.1750 EUR |
21.8030 EUR |
| 2024-04-05 |
20.2868 EUR |
1,535.9292 AUCTION |
20.9650 EUR |
19.7940 EUR |
21.0470 EUR |
20.7910 EUR |
| 2024-04-04 |
22.1303 EUR |
31,955.4268 AUCTION |
20.5460 EUR |
20.5460 EUR |
24.1290 EUR |
20.9650 EUR |
| 2024-04-03 |
20.7150 EUR |
1,718.5810 AUCTION |
20.5030 EUR |
19.9290 EUR |
21.2850 EUR |
20.5060 EUR |
| 2024-04-02 |
22.1730 EUR |
6,246.9099 AUCTION |
25.3030 EUR |
20.8220 EUR |
25.3030 EUR |
20.9740 EUR |
| 2024-04-01 |
24.5567 EUR |
6,167.4842 AUCTION |
24.4270 EUR |
22.8590 EUR |
25.7560 EUR |
25.3810 EUR |
| 2024-03-31 |
24.6347 EUR |
2,400.8762 AUCTION |
24.3720 EUR |
24.0480 EUR |
25.3580 EUR |
24.4220 EUR |
| 2024-03-30 |
24.6129 EUR |
7,766.4992 AUCTION |
23.9240 EUR |
23.5780 EUR |
25.3980 EUR |
24.2020 EUR |
| 2024-03-29 |
24.2059 EUR |
21,664.1162 AUCTION |
23.2090 EUR |
22.7960 EUR |
25.4100 EUR |
24.0610 EUR |
| 2024-03-28 |
22.9436 EUR |
6,129.7571 AUCTION |
21.3050 EUR |
20.7650 EUR |
23.6390 EUR |
23.2460 EUR |
| 2024-03-27 |
21.9187 EUR |
3,671.1246 AUCTION |
22.0570 EUR |
21.1020 EUR |
23.1610 EUR |
21.4220 EUR |
| 2024-03-26 |
21.7974 EUR |
2,535.2606 AUCTION |
21.4520 EUR |
21.1990 EUR |
22.1550 EUR |
21.7060 EUR |
| 2024-03-25 |
21.4679 EUR |
4,900.6485 AUCTION |
20.6500 EUR |
20.3700 EUR |
21.9380 EUR |
21.3830 EUR |
| 2024-03-24 |
20.5973 EUR |
1,006.4397 AUCTION |
20.5610 EUR |
19.8360 EUR |
20.8240 EUR |
20.7830 EUR |
| 2024-03-23 |
20.0842 EUR |
1,852.5504 AUCTION |
19.7170 EUR |
19.6370 EUR |
20.7130 EUR |
20.5200 EUR |
| 2024-03-22 |
21.4411 EUR |
8,499.0945 AUCTION |
20.2040 EUR |
19.0750 EUR |
22.4080 EUR |
19.4470 EUR |
| 2024-03-21 |
19.9761 EUR |
2,711.5262 AUCTION |
19.6230 EUR |
19.3490 EUR |
21.0000 EUR |
20.2760 EUR |