Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.2232 EUR |
106,654.0786 AUDIO |
1.2877 EUR |
1.1779 EUR |
1.2965 EUR |
1.2094 EUR |
| 2022-01-06 |
1.2519 EUR |
222,142.0645 AUDIO |
1.2868 EUR |
1.1999 EUR |
1.3022 EUR |
1.2952 EUR |
| 2022-01-05 |
1.3476 EUR |
385,943.2070 AUDIO |
1.4071 EUR |
1.2074 EUR |
1.4449 EUR |
1.2900 EUR |
| 2022-01-04 |
1.4382 EUR |
206,469.5162 AUDIO |
1.4310 EUR |
1.3812 EUR |
1.4662 EUR |
1.4070 EUR |
| 2022-01-03 |
1.4368 EUR |
234,580.3559 AUDIO |
1.4475 EUR |
1.3896 EUR |
1.4886 EUR |
1.4350 EUR |
| 2022-01-02 |
1.4610 EUR |
356,374.3432 AUDIO |
1.4558 EUR |
1.4337 EUR |
1.4800 EUR |
1.4496 EUR |
| 2022-01-01 |
1.4388 EUR |
112,327.9911 AUDIO |
1.4172 EUR |
1.4029 EUR |
1.4588 EUR |
1.4450 EUR |
| 2021-12-31 |
1.4494 EUR |
171,087.0814 AUDIO |
1.4661 EUR |
1.3759 EUR |
1.5285 EUR |
1.4131 EUR |
| 2021-12-30 |
1.4830 EUR |
117,920.7119 AUDIO |
1.4669 EUR |
1.4282 EUR |
1.5134 EUR |
1.4690 EUR |
| 2021-12-29 |
1.5474 EUR |
153,826.1667 AUDIO |
1.5806 EUR |
1.4550 EUR |
1.6395 EUR |
1.4588 EUR |
| 2021-12-28 |
1.6723 EUR |
342,252.6691 AUDIO |
1.8107 EUR |
1.5593 EUR |
1.8408 EUR |
1.6049 EUR |
| 2021-12-27 |
1.7954 EUR |
317,321.8851 AUDIO |
1.6825 EUR |
1.6578 EUR |
1.8796 EUR |
1.7988 EUR |
| 2021-12-26 |
1.7109 EUR |
519,246.5582 AUDIO |
1.5825 EUR |
1.5814 EUR |
1.8078 EUR |
1.6720 EUR |
| 2021-12-25 |
1.5946 EUR |
217,774.1703 AUDIO |
1.5394 EUR |
1.5394 EUR |
1.6387 EUR |
1.5938 EUR |
| 2021-12-24 |
1.5494 EUR |
371,386.6126 AUDIO |
1.4952 EUR |
1.4483 EUR |
1.6417 EUR |
1.5190 EUR |
| 2021-12-23 |
1.4510 EUR |
237,591.7597 AUDIO |
1.3963 EUR |
1.3603 EUR |
1.5648 EUR |
1.5020 EUR |
| 2021-12-22 |
1.3959 EUR |
161,518.4244 AUDIO |
1.3678 EUR |
1.3500 EUR |
1.4391 EUR |
1.3907 EUR |
| 2021-12-21 |
1.3384 EUR |
174,874.3577 AUDIO |
1.3083 EUR |
1.2916 EUR |
1.3738 EUR |
1.3707 EUR |
| 2021-12-20 |
1.2953 EUR |
481,361.1142 AUDIO |
1.3439 EUR |
1.2165 EUR |
1.3882 EUR |
1.2905 EUR |
| 2021-12-19 |
1.4168 EUR |
886,359.3514 AUDIO |
1.2580 EUR |
1.2492 EUR |
1.5511 EUR |
1.3502 EUR |
| 2021-12-18 |
1.2610 EUR |
72,049.1651 AUDIO |
1.2342 EUR |
1.2152 EUR |
1.2840 EUR |
1.2588 EUR |
| 2021-12-17 |
1.2528 EUR |
84,358.0847 AUDIO |
1.2837 EUR |
1.1987 EUR |
1.3254 EUR |
1.2451 EUR |
| 2021-12-16 |
1.3365 EUR |
97,322.8728 AUDIO |
1.3207 EUR |
1.2892 EUR |
1.3721 EUR |
1.2938 EUR |
| 2021-12-15 |
1.3020 EUR |
211,943.6332 AUDIO |
1.2849 EUR |
1.1925 EUR |
1.3473 EUR |
1.3174 EUR |
| 2021-12-14 |
1.2648 EUR |
104,812.5429 AUDIO |
1.2634 EUR |
1.2198 EUR |
1.3043 EUR |
1.2789 EUR |
| 2021-12-13 |
1.3258 EUR |
174,058.9757 AUDIO |
1.4417 EUR |
1.2360 EUR |
1.4490 EUR |
1.2775 EUR |
| 2021-12-12 |
1.4363 EUR |
128,353.9347 AUDIO |
1.4399 EUR |
1.3937 EUR |
1.4621 EUR |
1.4412 EUR |
| 2021-12-11 |
1.4269 EUR |
78,826.3646 AUDIO |
1.3783 EUR |
1.3548 EUR |
1.4581 EUR |
1.4386 EUR |
| 2021-12-10 |
1.4635 EUR |
335,447.5184 AUDIO |
1.4320 EUR |
1.3895 EUR |
1.5568 EUR |
1.4100 EUR |
| 2021-12-09 |
1.5533 EUR |
289,954.0762 AUDIO |
1.5572 EUR |
1.4209 EUR |
1.6599 EUR |
1.4407 EUR |
| 2021-12-08 |
1.5405 EUR |
279,071.2953 AUDIO |
1.5327 EUR |
1.4305 EUR |
1.6490 EUR |
1.5630 EUR |
| 2021-12-07 |
1.5795 EUR |
201,287.2944 AUDIO |
1.5480 EUR |
1.5023 EUR |
1.6513 EUR |
1.5315 EUR |
| 2021-12-06 |
1.4826 EUR |
269,979.5104 AUDIO |
1.5496 EUR |
1.3723 EUR |
1.6340 EUR |
1.5443 EUR |
| 2021-12-05 |
1.6199 EUR |
148,212.0591 AUDIO |
1.6960 EUR |
1.4901 EUR |
1.7959 EUR |
1.5429 EUR |
| 2021-12-04 |
1.6075 EUR |
918,613.3313 AUDIO |
1.9255 EUR |
1.3029 EUR |
1.9269 EUR |
1.7096 EUR |
| 2021-12-03 |
1.9722 EUR |
259,569.1522 AUDIO |
1.9850 EUR |
1.8501 EUR |
2.0723 EUR |
1.9339 EUR |
| 2021-12-02 |
2.0173 EUR |
274,678.0611 AUDIO |
2.0770 EUR |
1.9512 EUR |
2.0927 EUR |
1.9993 EUR |
| 2021-12-01 |
2.1564 EUR |
329,265.8530 AUDIO |
2.0267 EUR |
2.0214 EUR |
2.2761 EUR |
2.0854 EUR |
| 2021-11-30 |
2.1084 EUR |
199,758.3049 AUDIO |
2.1296 EUR |
2.0446 EUR |
2.1937 EUR |
2.0554 EUR |
| 2021-11-29 |
2.1867 EUR |
248,922.7882 AUDIO |
2.1488 EUR |
2.1091 EUR |
2.3024 EUR |
2.1507 EUR |
| 2021-11-28 |
2.0720 EUR |
363,729.3498 AUDIO |
2.1661 EUR |
1.9596 EUR |
2.1685 EUR |
2.1573 EUR |
| 2021-11-27 |
2.2060 EUR |
438,160.6805 AUDIO |
1.9694 EUR |
1.9694 EUR |
2.3347 EUR |
2.1320 EUR |
| 2021-11-26 |
2.0214 EUR |
402,927.6645 AUDIO |
2.1787 EUR |
1.9001 EUR |
2.2257 EUR |
1.9819 EUR |
| 2021-11-25 |
2.2688 EUR |
332,873.3412 AUDIO |
2.3500 EUR |
2.1763 EUR |
2.4640 EUR |
2.1763 EUR |
| 2021-11-24 |
2.3302 EUR |
803,848.7113 AUDIO |
2.4789 EUR |
2.1842 EUR |
2.6994 EUR |
2.3073 EUR |
| 2021-11-23 |
2.3639 EUR |
2,149,136.7866 AUDIO |
1.8463 EUR |
1.8227 EUR |
2.7299 EUR |
2.5278 EUR |
| 2021-11-22 |
1.8666 EUR |
289,363.3930 AUDIO |
1.9845 EUR |
1.8198 EUR |
1.9973 EUR |
1.8635 EUR |
| 2021-11-21 |
2.0193 EUR |
253,248.6884 AUDIO |
2.0021 EUR |
1.9300 EUR |
2.1091 EUR |
2.0544 EUR |
| 2021-11-20 |
1.9737 EUR |
226,679.6970 AUDIO |
1.9270 EUR |
1.8961 EUR |
2.0496 EUR |
1.9994 EUR |
| 2021-11-19 |
1.9595 EUR |
452,822.8050 AUDIO |
1.9025 EUR |
1.8004 EUR |
2.1000 EUR |
1.9606 EUR |