Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.4924 EUR |
1,840,312.2335 AUDIO |
2.0198 EUR |
1.8552 EUR |
3.2298 EUR |
1.8697 EUR |
| 2021-11-17 |
1.9400 EUR |
146,712.3322 AUDIO |
1.9049 EUR |
1.8115 EUR |
2.0126 EUR |
1.9881 EUR |
| 2021-11-16 |
1.9179 EUR |
267,080.1638 AUDIO |
2.0932 EUR |
1.7684 EUR |
2.0932 EUR |
1.9159 EUR |
| 2021-11-15 |
2.1555 EUR |
101,603.9674 AUDIO |
2.2214 EUR |
2.0839 EUR |
2.2266 EUR |
2.1020 EUR |
| 2021-11-14 |
2.2129 EUR |
308,483.4181 AUDIO |
2.0978 EUR |
2.0855 EUR |
2.2937 EUR |
2.1935 EUR |
| 2021-11-13 |
2.1002 EUR |
262,197.1868 AUDIO |
1.9889 EUR |
1.9860 EUR |
2.1716 EUR |
2.0885 EUR |
| 2021-11-12 |
1.9915 EUR |
165,262.1114 AUDIO |
2.0478 EUR |
1.9132 EUR |
2.0779 EUR |
1.9864 EUR |
| 2021-11-11 |
2.0637 EUR |
157,799.1473 AUDIO |
2.0310 EUR |
1.9860 EUR |
2.1125 EUR |
2.0735 EUR |
| 2021-11-10 |
2.1199 EUR |
550,348.9685 AUDIO |
2.2596 EUR |
1.9000 EUR |
2.2726 EUR |
2.0095 EUR |
| 2021-11-09 |
2.3312 EUR |
418,870.9192 AUDIO |
2.3099 EUR |
2.2081 EUR |
2.4300 EUR |
2.2702 EUR |
| 2021-11-08 |
2.2648 EUR |
198,682.4443 AUDIO |
2.2362 EUR |
2.1654 EUR |
2.3889 EUR |
2.3015 EUR |
| 2021-11-07 |
2.2617 EUR |
208,403.9595 AUDIO |
2.1921 EUR |
2.1875 EUR |
2.3215 EUR |
2.2325 EUR |
| 2021-11-06 |
2.2182 EUR |
194,021.4631 AUDIO |
2.2295 EUR |
2.1239 EUR |
2.3371 EUR |
2.1938 EUR |
| 2021-11-05 |
2.3546 EUR |
265,430.7896 AUDIO |
2.2817 EUR |
2.2091 EUR |
2.5444 EUR |
2.2238 EUR |
| 2021-11-04 |
2.2555 EUR |
197,362.4207 AUDIO |
2.2650 EUR |
2.1297 EUR |
2.3973 EUR |
2.2823 EUR |
| 2021-11-03 |
2.2445 EUR |
347,063.6786 AUDIO |
2.2122 EUR |
2.1253 EUR |
2.3800 EUR |
2.2662 EUR |
| 2021-11-02 |
2.3507 EUR |
1,233,537.6246 AUDIO |
1.9760 EUR |
1.9569 EUR |
2.5186 EUR |
2.1900 EUR |
| 2021-11-01 |
2.0309 EUR |
846,334.0428 AUDIO |
1.9269 EUR |
1.7973 EUR |
2.3000 EUR |
2.0007 EUR |
| 2021-10-31 |
2.1130 EUR |
1,063,529.5284 AUDIO |
2.0002 EUR |
1.8680 EUR |
2.3260 EUR |
1.9240 EUR |
| 2021-10-30 |
1.8326 EUR |
472,783.6059 AUDIO |
1.7692 EUR |
1.6922 EUR |
1.9739 EUR |
1.9267 EUR |
| 2021-10-29 |
1.7789 EUR |
224,385.5467 AUDIO |
1.6932 EUR |
1.6851 EUR |
1.8163 EUR |
1.7741 EUR |
| 2021-10-28 |
1.6973 EUR |
174,275.9342 AUDIO |
1.6737 EUR |
1.6435 EUR |
1.7584 EUR |
1.6854 EUR |
| 2021-10-27 |
1.7638 EUR |
311,312.7468 AUDIO |
1.9202 EUR |
1.6114 EUR |
1.9613 EUR |
1.7154 EUR |
| 2021-10-26 |
1.9931 EUR |
207,574.5976 AUDIO |
2.0488 EUR |
1.8857 EUR |
2.0737 EUR |
1.8857 EUR |
| 2021-10-25 |
2.0174 EUR |
218,773.6205 AUDIO |
1.9077 EUR |
1.8916 EUR |
2.0650 EUR |
2.0649 EUR |
| 2021-10-24 |
1.9550 EUR |
391,523.3447 AUDIO |
1.8443 EUR |
1.8244 EUR |
2.0440 EUR |
1.8912 EUR |
| 2021-10-23 |
1.8468 EUR |
296,883.2762 AUDIO |
1.7614 EUR |
1.7488 EUR |
1.9199 EUR |
1.8203 EUR |
| 2021-10-22 |
1.7656 EUR |
260,928.5948 AUDIO |
1.7109 EUR |
1.6904 EUR |
1.8198 EUR |
1.7565 EUR |
| 2021-10-21 |
1.7468 EUR |
204,292.3032 AUDIO |
1.7403 EUR |
1.6782 EUR |
1.8202 EUR |
1.6973 EUR |
| 2021-10-20 |
1.7052 EUR |
179,600.6962 AUDIO |
1.6732 EUR |
1.6438 EUR |
1.7578 EUR |
1.7437 EUR |
| 2021-10-19 |
1.6743 EUR |
131,763.2979 AUDIO |
1.6726 EUR |
1.6437 EUR |
1.7023 EUR |
1.6784 EUR |
| 2021-10-18 |
1.7087 EUR |
179,162.1245 AUDIO |
1.6981 EUR |
1.6660 EUR |
1.7958 EUR |
1.6703 EUR |
| 2021-10-17 |
1.7418 EUR |
217,846.8677 AUDIO |
1.7414 EUR |
1.6475 EUR |
1.7897 EUR |
1.6934 EUR |
| 2021-10-16 |
1.8193 EUR |
248,063.9419 AUDIO |
1.7648 EUR |
1.7405 EUR |
1.8890 EUR |
1.7579 EUR |
| 2021-10-15 |
1.7701 EUR |
338,035.7494 AUDIO |
1.7522 EUR |
1.6774 EUR |
1.8300 EUR |
1.7778 EUR |
| 2021-10-14 |
1.7628 EUR |
204,050.0156 AUDIO |
1.7288 EUR |
1.7234 EUR |
1.8047 EUR |
1.7516 EUR |
| 2021-10-13 |
1.7093 EUR |
174,098.7488 AUDIO |
1.7009 EUR |
1.6376 EUR |
1.7558 EUR |
1.7283 EUR |
| 2021-10-12 |
1.6705 EUR |
211,482.1536 AUDIO |
1.7410 EUR |
1.5868 EUR |
1.7410 EUR |
1.7075 EUR |
| 2021-10-11 |
1.7428 EUR |
145,095.6808 AUDIO |
1.6951 EUR |
1.6765 EUR |
1.8029 EUR |
1.7265 EUR |
| 2021-10-10 |
1.7721 EUR |
142,480.0778 AUDIO |
1.8318 EUR |
1.7053 EUR |
1.8318 EUR |
1.7125 EUR |
| 2021-10-09 |
1.8348 EUR |
159,400.5038 AUDIO |
1.8215 EUR |
1.8001 EUR |
1.8734 EUR |
1.8277 EUR |
| 2021-10-08 |
1.8342 EUR |
240,740.5622 AUDIO |
1.8258 EUR |
1.8000 EUR |
1.8773 EUR |
1.8138 EUR |
| 2021-10-07 |
1.8570 EUR |
194,430.7096 AUDIO |
1.8548 EUR |
1.7931 EUR |
1.9238 EUR |
1.8244 EUR |
| 2021-10-06 |
1.8659 EUR |
357,626.0724 AUDIO |
1.9101 EUR |
1.7435 EUR |
1.9718 EUR |
1.8478 EUR |
| 2021-10-05 |
1.9261 EUR |
209,955.3035 AUDIO |
1.9348 EUR |
1.8570 EUR |
2.0004 EUR |
1.9124 EUR |
| 2021-10-04 |
1.9799 EUR |
194,793.2442 AUDIO |
2.0420 EUR |
1.9035 EUR |
2.0429 EUR |
1.9232 EUR |
| 2021-10-03 |
2.0878 EUR |
244,414.6116 AUDIO |
1.9897 EUR |
1.9476 EUR |
2.2121 EUR |
2.0467 EUR |
| 2021-10-02 |
2.0310 EUR |
255,788.8678 AUDIO |
2.0287 EUR |
1.9455 EUR |
2.1175 EUR |
2.0395 EUR |
| 2021-10-01 |
1.9479 EUR |
330,334.8052 AUDIO |
1.8155 EUR |
1.8153 EUR |
2.0384 EUR |
2.0170 EUR |
| 2021-09-30 |
1.7968 EUR |
299,184.5429 AUDIO |
1.6957 EUR |
1.6951 EUR |
1.8632 EUR |
1.8042 EUR |