Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7145 EUR |
225,707.5490 AUDIO |
1.6451 EUR |
1.6335 EUR |
1.7733 EUR |
1.6743 EUR |
| 2021-09-28 |
1.7117 EUR |
231,668.8912 AUDIO |
1.7202 EUR |
1.6470 EUR |
1.7961 EUR |
1.6608 EUR |
| 2021-09-27 |
1.8078 EUR |
322,969.6384 AUDIO |
1.7562 EUR |
1.7321 EUR |
1.8775 EUR |
1.7487 EUR |
| 2021-09-26 |
1.7364 EUR |
599,035.3248 AUDIO |
1.7761 EUR |
1.6403 EUR |
1.8381 EUR |
1.7947 EUR |
| 2021-09-25 |
1.8051 EUR |
273,595.6363 AUDIO |
1.8189 EUR |
1.7198 EUR |
1.8632 EUR |
1.7731 EUR |
| 2021-09-24 |
1.8064 EUR |
455,569.0674 AUDIO |
1.9581 EUR |
1.6531 EUR |
1.9628 EUR |
1.8269 EUR |
| 2021-09-23 |
1.9397 EUR |
629,891.3589 AUDIO |
1.9649 EUR |
1.8000 EUR |
2.0005 EUR |
1.9428 EUR |
| 2021-09-22 |
1.8812 EUR |
1,119,097.1759 AUDIO |
1.7000 EUR |
1.6724 EUR |
2.0321 EUR |
1.9399 EUR |
| 2021-09-21 |
1.9189 EUR |
849,754.2969 AUDIO |
1.9608 EUR |
1.6505 EUR |
2.1686 EUR |
1.7232 EUR |
| 2021-09-20 |
2.1561 EUR |
786,782.0495 AUDIO |
2.6002 EUR |
1.8952 EUR |
2.7700 EUR |
1.9344 EUR |
| 2021-09-19 |
2.4690 EUR |
464,314.5554 AUDIO |
2.3292 EUR |
2.2389 EUR |
2.6000 EUR |
2.5425 EUR |
| 2021-09-18 |
2.3640 EUR |
285,941.1671 AUDIO |
2.2781 EUR |
2.2550 EUR |
2.4960 EUR |
2.3106 EUR |
| 2021-09-17 |
2.5491 EUR |
971,196.2810 AUDIO |
2.4835 EUR |
2.2533 EUR |
2.7445 EUR |
2.2868 EUR |
| 2021-09-16 |
2.3130 EUR |
1,538,918.1419 AUDIO |
1.9096 EUR |
1.8887 EUR |
2.5549 EUR |
2.5333 EUR |
| 2021-09-15 |
1.8451 EUR |
146,025.4442 AUDIO |
1.8496 EUR |
1.7858 EUR |
1.9145 EUR |
1.8952 EUR |
| 2021-09-14 |
1.8602 EUR |
75,843.1871 AUDIO |
1.8085 EUR |
1.8085 EUR |
1.9053 EUR |
1.8557 EUR |
| 2021-09-13 |
1.7996 EUR |
143,328.9493 AUDIO |
1.9591 EUR |
1.7065 EUR |
1.9591 EUR |
1.8256 EUR |
| 2021-09-12 |
1.9763 EUR |
94,652.1940 AUDIO |
1.9333 EUR |
1.8771 EUR |
2.0527 EUR |
1.9549 EUR |
| 2021-09-11 |
1.9263 EUR |
160,831.5819 AUDIO |
1.8699 EUR |
1.8504 EUR |
1.9796 EUR |
1.9239 EUR |
| 2021-09-10 |
1.9936 EUR |
352,575.9721 AUDIO |
2.0977 EUR |
1.8133 EUR |
2.1340 EUR |
1.8611 EUR |
| 2021-09-09 |
1.9894 EUR |
441,855.4302 AUDIO |
1.8180 EUR |
1.7931 EUR |
2.1526 EUR |
2.1091 EUR |
| 2021-09-08 |
1.7855 EUR |
501,530.1581 AUDIO |
1.7388 EUR |
1.6541 EUR |
1.9088 EUR |
1.8213 EUR |
| 2021-09-07 |
1.9799 EUR |
1,036,159.1010 AUDIO |
2.2677 EUR |
1.5793 EUR |
2.3820 EUR |
1.8014 EUR |
| 2021-09-06 |
2.3509 EUR |
475,675.2390 AUDIO |
2.4124 EUR |
2.1052 EUR |
2.5390 EUR |
2.2811 EUR |
| 2021-09-05 |
2.3833 EUR |
163,606.5215 AUDIO |
2.3369 EUR |
2.3064 EUR |
2.4545 EUR |
2.3995 EUR |
| 2021-09-04 |
2.3746 EUR |
367,970.6009 AUDIO |
2.3845 EUR |
2.2944 EUR |
2.4555 EUR |
2.3392 EUR |
| 2021-09-03 |
2.4556 EUR |
491,384.3963 AUDIO |
2.2299 EUR |
2.1600 EUR |
2.6015 EUR |
2.3471 EUR |
| 2021-09-02 |
2.2413 EUR |
446,769.5146 AUDIO |
2.1446 EUR |
2.0946 EUR |
2.3314 EUR |
2.2372 EUR |
| 2021-09-01 |
2.1309 EUR |
183,121.4847 AUDIO |
2.1181 EUR |
2.0699 EUR |
2.1780 EUR |
2.1365 EUR |