Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
38.0058 EUR |
32,328.3229 AVAX |
36.5500 EUR |
36.4590 EUR |
39.2700 EUR |
38.1240 EUR |
| 2025-01-01 |
35.0609 EUR |
23,295.3496 AVAX |
34.3980 EUR |
33.7320 EUR |
36.5210 EUR |
36.1990 EUR |
| 2024-12-31 |
34.7558 EUR |
36,281.7447 AVAX |
34.4990 EUR |
33.5460 EUR |
35.8500 EUR |
34.3100 EUR |
| 2024-12-30 |
34.8307 EUR |
49,236.9485 AVAX |
34.2460 EUR |
33.5100 EUR |
35.6630 EUR |
34.3720 EUR |
| 2024-12-29 |
35.5993 EUR |
16,410.7430 AVAX |
36.1240 EUR |
34.5350 EUR |
36.1910 EUR |
34.6490 EUR |
| 2024-12-28 |
35.5581 EUR |
21,533.6600 AVAX |
35.1580 EUR |
34.7910 EUR |
36.5050 EUR |
36.5050 EUR |
| 2024-12-27 |
35.9954 EUR |
21,253.2219 AVAX |
35.7950 EUR |
34.8280 EUR |
37.4440 EUR |
35.3510 EUR |
| 2024-12-26 |
36.6666 EUR |
29,494.1280 AVAX |
38.6760 EUR |
35.4870 EUR |
39.1350 EUR |
35.7890 EUR |
| 2024-12-25 |
39.2808 EUR |
22,952.9715 AVAX |
39.6250 EUR |
38.2830 EUR |
40.2520 EUR |
38.3710 EUR |
| 2024-12-24 |
38.3892 EUR |
51,815.6597 AVAX |
37.5360 EUR |
36.2930 EUR |
40.4500 EUR |
39.6180 EUR |
| 2024-12-23 |
35.2189 EUR |
11,693.1912 AVAX |
35.0360 EUR |
34.1950 EUR |
36.3540 EUR |
35.1780 EUR |
| 2024-12-22 |
35.8402 EUR |
32,793.1191 AVAX |
35.9460 EUR |
34.0840 EUR |
37.0330 EUR |
35.3120 EUR |
| 2024-12-21 |
38.4207 EUR |
75,249.8685 AVAX |
38.1870 EUR |
35.6120 EUR |
40.7600 EUR |
36.3970 EUR |
| 2024-12-20 |
35.7062 EUR |
134,821.1680 AVAX |
37.5470 EUR |
32.2600 EUR |
38.8800 EUR |
38.3080 EUR |
| 2024-12-19 |
39.1027 EUR |
107,966.0999 AVAX |
41.3570 EUR |
36.1000 EUR |
41.8750 EUR |
37.8380 EUR |
| 2024-12-18 |
44.0101 EUR |
70,184.1583 AVAX |
45.7290 EUR |
41.2140 EUR |
45.9070 EUR |
42.2980 EUR |
| 2024-12-17 |
47.1744 EUR |
57,769.2343 AVAX |
46.5910 EUR |
45.9000 EUR |
48.4050 EUR |
46.6940 EUR |
| 2024-12-16 |
47.2211 EUR |
64,785.2202 AVAX |
48.1560 EUR |
46.0270 EUR |
49.1340 EUR |
47.5350 EUR |
| 2024-12-15 |
47.4203 EUR |
33,251.1379 AVAX |
47.4240 EUR |
45.8200 EUR |
48.5930 EUR |
47.6770 EUR |
| 2024-12-14 |
49.9763 EUR |
66,165.9061 AVAX |
50.2590 EUR |
47.1920 EUR |
51.2200 EUR |
47.5320 EUR |
| 2024-12-13 |
49.3798 EUR |
84,543.5567 AVAX |
50.7420 EUR |
48.3080 EUR |
51.5000 EUR |
49.7230 EUR |
| 2024-12-12 |
49.9308 EUR |
103,552.9927 AVAX |
46.1350 EUR |
45.8680 EUR |
52.7010 EUR |
50.5650 EUR |
| 2024-12-11 |
43.9655 EUR |
47,578.1566 AVAX |
42.4160 EUR |
40.7530 EUR |
46.1400 EUR |
45.5640 EUR |
| 2024-12-10 |
41.8108 EUR |
91,160.0167 AVAX |
42.6590 EUR |
39.2980 EUR |
44.1660 EUR |
42.7410 EUR |
| 2024-12-09 |
48.1828 EUR |
65,387.5520 AVAX |
51.0650 EUR |
45.1680 EUR |
51.2660 EUR |
45.2380 EUR |
| 2024-12-08 |
49.6968 EUR |
46,999.6585 AVAX |
48.7480 EUR |
47.7030 EUR |
51.4880 EUR |
50.9660 EUR |
| 2024-12-07 |
49.4279 EUR |
22,532.0446 AVAX |
49.6670 EUR |
48.5010 EUR |
50.2200 EUR |
49.8960 EUR |
| 2024-12-06 |
49.1217 EUR |
57,904.3802 AVAX |
47.5760 EUR |
46.9630 EUR |
50.7000 EUR |
49.7250 EUR |
| 2024-12-05 |
49.5758 EUR |
89,919.3185 AVAX |
50.1500 EUR |
47.3430 EUR |
50.7850 EUR |
48.6530 EUR |
| 2024-12-04 |
51.2948 EUR |
140,851.3319 AVAX |
48.4660 EUR |
48.3970 EUR |
53.0260 EUR |
50.0430 EUR |
| 2024-12-03 |
48.6121 EUR |
156,844.8475 AVAX |
49.6110 EUR |
45.3860 EUR |
51.3050 EUR |
48.8040 EUR |
| 2024-12-02 |
45.3168 EUR |
185,959.5408 AVAX |
42.7510 EUR |
42.7100 EUR |
47.7450 EUR |
46.0930 EUR |
| 2024-12-01 |
42.2482 EUR |
41,165.4926 AVAX |
42.3670 EUR |
41.3000 EUR |
43.1760 EUR |
41.9460 EUR |
| 2024-11-30 |
42.6017 EUR |
54,547.3778 AVAX |
42.4080 EUR |
41.3080 EUR |
43.6300 EUR |
42.4210 EUR |
| 2024-11-29 |
41.4466 EUR |
46,425.3850 AVAX |
40.5190 EUR |
40.3030 EUR |
42.4610 EUR |
41.6700 EUR |
| 2024-11-28 |
40.6036 EUR |
39,433.3785 AVAX |
41.4730 EUR |
39.3640 EUR |
41.9320 EUR |
40.2010 EUR |
| 2024-11-27 |
40.9867 EUR |
79,953.0962 AVAX |
40.7360 EUR |
40.0870 EUR |
42.2530 EUR |
41.3650 EUR |
| 2024-11-26 |
39.0818 EUR |
155,226.4551 AVAX |
39.5790 EUR |
36.5740 EUR |
41.1400 EUR |
41.1400 EUR |
| 2024-11-25 |
42.1111 EUR |
236,423.8812 AVAX |
40.0200 EUR |
38.2680 EUR |
45.7860 EUR |
38.6960 EUR |
| 2024-11-24 |
38.9402 EUR |
111,444.5364 AVAX |
39.4850 EUR |
36.5510 EUR |
41.1950 EUR |
39.8450 EUR |
| 2024-11-23 |
41.2939 EUR |
171,816.8759 AVAX |
41.3590 EUR |
38.8150 EUR |
43.4520 EUR |
39.7100 EUR |
| 2024-11-22 |
36.8416 EUR |
197,657.7603 AVAX |
34.0560 EUR |
33.5000 EUR |
39.9990 EUR |
39.9990 EUR |
| 2024-11-21 |
33.1447 EUR |
95,552.6296 AVAX |
31.6870 EUR |
30.6980 EUR |
34.4220 EUR |
34.0970 EUR |
| 2024-11-20 |
32.4735 EUR |
57,731.5798 AVAX |
32.2780 EUR |
31.0950 EUR |
33.8450 EUR |
32.3640 EUR |
| 2024-11-19 |
32.6965 EUR |
64,069.9077 AVAX |
33.4910 EUR |
31.6610 EUR |
33.6760 EUR |
31.8320 EUR |
| 2024-11-18 |
33.2998 EUR |
92,403.1521 AVAX |
32.8450 EUR |
32.2580 EUR |
34.2470 EUR |
32.9230 EUR |
| 2024-11-17 |
34.0330 EUR |
72,170.4565 AVAX |
33.2430 EUR |
31.3920 EUR |
35.2070 EUR |
32.9510 EUR |
| 2024-11-16 |
33.1992 EUR |
123,940.7486 AVAX |
31.3510 EUR |
31.0490 EUR |
33.7340 EUR |
33.1740 EUR |
| 2024-11-15 |
30.2290 EUR |
30,894.7643 AVAX |
29.6170 EUR |
29.0430 EUR |
31.2360 EUR |
31.1950 EUR |
| 2024-11-14 |
30.9904 EUR |
55,682.8639 AVAX |
31.2040 EUR |
29.7000 EUR |
32.8240 EUR |
30.0860 EUR |