Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
10.3769 EUR |
29,746.0662 AVAX |
10.4300 EUR |
10.2160 EUR |
10.5340 EUR |
10.2860 EUR |
| 2025-12-20 |
10.4479 EUR |
38,562.5984 AVAX |
10.4560 EUR |
10.3590 EUR |
10.5600 EUR |
10.4150 EUR |
| 2025-12-19 |
10.1076 EUR |
72,259.3750 AVAX |
9.7460 EUR |
9.6100 EUR |
10.6090 EUR |
10.3320 EUR |
| 2025-12-18 |
10.1435 EUR |
198,805.9855 AVAX |
10.0940 EUR |
9.6160 EUR |
10.4760 EUR |
9.7430 EUR |
| 2025-12-17 |
10.3970 EUR |
88,325.2188 AVAX |
10.5030 EUR |
10.0790 EUR |
10.7490 EUR |
10.1280 EUR |
| 2025-12-16 |
10.4176 EUR |
91,873.1414 AVAX |
10.4940 EUR |
10.1210 EUR |
10.5460 EUR |
10.5130 EUR |
| 2025-12-15 |
10.9290 EUR |
74,679.7750 AVAX |
10.9910 EUR |
10.4000 EUR |
11.3630 EUR |
10.6000 EUR |
| 2025-12-14 |
11.2406 EUR |
36,477.5776 AVAX |
11.4090 EUR |
11.0090 EUR |
11.4210 EUR |
11.0450 EUR |
| 2025-12-13 |
11.3769 EUR |
99,847.1749 AVAX |
11.1880 EUR |
11.1790 EUR |
11.4790 EUR |
11.3580 EUR |
| 2025-12-12 |
11.4656 EUR |
135,033.4544 AVAX |
11.4900 EUR |
10.9300 EUR |
11.7560 EUR |
11.2400 EUR |
| 2025-12-11 |
11.7977 EUR |
114,487.1556 AVAX |
12.0680 EUR |
10.9750 EUR |
12.0680 EUR |
11.1600 EUR |
| 2025-12-10 |
12.4114 EUR |
68,053.8506 AVAX |
12.5810 EUR |
12.1600 EUR |
12.6100 EUR |
12.4740 EUR |
| 2025-12-09 |
12.1515 EUR |
50,382.2440 AVAX |
11.7320 EUR |
11.6150 EUR |
12.6530 EUR |
12.5610 EUR |
| 2025-12-08 |
11.7423 EUR |
45,953.1416 AVAX |
11.5530 EUR |
11.5050 EUR |
11.9270 EUR |
11.7230 EUR |
| 2025-12-07 |
11.5820 EUR |
43,179.4861 AVAX |
11.5270 EUR |
11.1400 EUR |
11.9000 EUR |
11.8480 EUR |
| 2025-12-06 |
11.4365 EUR |
31,984.7743 AVAX |
11.3420 EUR |
11.3110 EUR |
11.5940 EUR |
11.5730 EUR |
| 2025-12-05 |
11.8058 EUR |
109,778.2980 AVAX |
12.3720 EUR |
11.3550 EUR |
12.4540 EUR |
11.5160 EUR |
| 2025-12-04 |
12.5790 EUR |
42,340.1754 AVAX |
12.6840 EUR |
12.2070 EUR |
12.7600 EUR |
12.4210 EUR |
| 2025-12-03 |
12.0758 EUR |
133,112.5117 AVAX |
11.7340 EUR |
11.6820 EUR |
12.4510 EUR |
12.3990 EUR |
| 2025-12-02 |
11.4405 EUR |
152,181.3034 AVAX |
10.9900 EUR |
10.9570 EUR |
11.8450 EUR |
11.7850 EUR |
| 2025-12-01 |
11.2974 EUR |
118,661.1022 AVAX |
11.8240 EUR |
10.8000 EUR |
11.8290 EUR |
10.8690 EUR |
| 2025-11-30 |
12.1693 EUR |
43,045.1194 AVAX |
12.3030 EUR |
11.8800 EUR |
12.3630 EUR |
11.9370 EUR |
| 2025-11-29 |
12.6222 EUR |
32,480.0105 AVAX |
12.8230 EUR |
12.3160 EUR |
12.8840 EUR |
12.3680 EUR |
| 2025-11-28 |
12.9199 EUR |
89,642.6383 AVAX |
12.9530 EUR |
12.7940 EUR |
13.1700 EUR |
12.8100 EUR |
| 2025-11-27 |
12.9197 EUR |
82,610.8784 AVAX |
12.9000 EUR |
12.8330 EUR |
13.0740 EUR |
12.9770 EUR |
| 2025-11-26 |
12.3093 EUR |
119,016.6651 AVAX |
12.2680 EUR |
12.0110 EUR |
12.7150 EUR |
12.7150 EUR |
| 2025-11-25 |
12.0606 EUR |
44,234.4319 AVAX |
12.0520 EUR |
11.8480 EUR |
12.2000 EUR |
12.1580 EUR |
| 2025-11-24 |
11.7665 EUR |
158,150.0959 AVAX |
11.5270 EUR |
11.4500 EUR |
12.1910 EUR |
12.1380 EUR |
| 2025-11-23 |
11.5953 EUR |
62,161.6665 AVAX |
11.4950 EUR |
11.4860 EUR |
11.6950 EUR |
11.6750 EUR |
| 2025-11-22 |
11.5118 EUR |
41,600.2726 AVAX |
11.5460 EUR |
11.3320 EUR |
11.5940 EUR |
11.5120 EUR |
| 2025-11-21 |
11.4475 EUR |
167,400.6155 AVAX |
11.9860 EUR |
10.7820 EUR |
12.1090 EUR |
11.5270 EUR |
| 2025-11-20 |
12.2051 EUR |
146,265.7475 AVAX |
12.3310 EUR |
11.6940 EUR |
12.5740 EUR |
11.9620 EUR |
| 2025-11-19 |
12.2766 EUR |
162,645.5004 AVAX |
12.5830 EUR |
11.8740 EUR |
12.6770 EUR |
11.9780 EUR |
| 2025-11-18 |
12.6027 EUR |
345,881.8179 AVAX |
12.4760 EUR |
12.0950 EUR |
12.8850 EUR |
12.5670 EUR |
| 2025-11-17 |
13.2643 EUR |
209,816.2989 AVAX |
13.0080 EUR |
12.8840 EUR |
13.6480 EUR |
12.9710 EUR |
| 2025-11-16 |
13.1237 EUR |
90,602.5645 AVAX |
13.3620 EUR |
12.5760 EUR |
13.6330 EUR |
13.0680 EUR |
| 2025-11-15 |
13.3362 EUR |
67,687.7694 AVAX |
13.0100 EUR |
13.0100 EUR |
13.5680 EUR |
13.4600 EUR |
| 2025-11-14 |
13.4285 EUR |
248,422.3300 AVAX |
13.8440 EUR |
12.9490 EUR |
13.8550 EUR |
13.2970 EUR |
| 2025-11-13 |
14.5401 EUR |
212,872.6993 AVAX |
14.5120 EUR |
13.5430 EUR |
15.2660 EUR |
13.7640 EUR |
| 2025-11-12 |
15.0265 EUR |
16,934.2155 AVAX |
14.7060 EUR |
14.6200 EUR |
15.3530 EUR |
15.2790 EUR |
| 2025-11-11 |
15.3472 EUR |
101,881.5495 AVAX |
15.7570 EUR |
14.8910 EUR |
16.0810 EUR |
14.9380 EUR |
| 2025-11-10 |
15.5318 EUR |
70,502.0208 AVAX |
15.3780 EUR |
15.2670 EUR |
15.8480 EUR |
15.5790 EUR |
| 2025-11-09 |
15.0033 EUR |
118,267.4426 AVAX |
15.0970 EUR |
14.3720 EUR |
15.4910 EUR |
15.2960 EUR |
| 2025-11-08 |
15.1834 EUR |
263,907.5417 AVAX |
15.3820 EUR |
14.7030 EUR |
15.8910 EUR |
15.0130 EUR |
| 2025-11-07 |
14.4846 EUR |
267,121.1259 AVAX |
13.9900 EUR |
13.9280 EUR |
15.5100 EUR |
15.4010 EUR |
| 2025-11-06 |
13.9509 EUR |
107,291.6900 AVAX |
14.4000 EUR |
13.5220 EUR |
14.5200 EUR |
13.9490 EUR |
| 2025-11-05 |
14.1662 EUR |
76,329.8499 AVAX |
13.9000 EUR |
13.3100 EUR |
14.8070 EUR |
14.4670 EUR |
| 2025-11-04 |
14.3195 EUR |
82,414.1215 AVAX |
14.4480 EUR |
13.5320 EUR |
14.7330 EUR |
13.6950 EUR |
| 2025-11-03 |
14.7456 EUR |
112,154.1764 AVAX |
16.3280 EUR |
13.8390 EUR |
16.3670 EUR |
14.4540 EUR |
| 2025-11-02 |
16.0767 EUR |
27,844.4137 AVAX |
16.2130 EUR |
15.6740 EUR |
16.4440 EUR |
15.8730 EUR |