Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
39.6717 EUR |
105,482.5569 AVAX |
41.3590 EUR |
40.0850 EUR |
43.4520 EUR |
41.3040 EUR |
| 2024-11-22 |
36.8416 EUR |
197,657.7603 AVAX |
34.0560 EUR |
33.5000 EUR |
39.9990 EUR |
39.9990 EUR |
| 2024-11-21 |
33.1447 EUR |
95,552.6296 AVAX |
31.6870 EUR |
30.6980 EUR |
34.4220 EUR |
34.0970 EUR |
| 2024-11-20 |
32.4735 EUR |
57,731.5798 AVAX |
32.2780 EUR |
31.0950 EUR |
33.8450 EUR |
32.3640 EUR |
| 2024-11-19 |
32.6965 EUR |
64,069.9077 AVAX |
33.4910 EUR |
31.6610 EUR |
33.6760 EUR |
31.8320 EUR |
| 2024-11-18 |
33.2998 EUR |
92,403.1521 AVAX |
32.8450 EUR |
32.2580 EUR |
34.2470 EUR |
32.9230 EUR |
| 2024-11-17 |
34.0330 EUR |
72,170.4565 AVAX |
33.2430 EUR |
31.3920 EUR |
35.2070 EUR |
32.9510 EUR |
| 2024-11-16 |
33.1992 EUR |
123,940.7486 AVAX |
31.3510 EUR |
31.0490 EUR |
33.7340 EUR |
33.1740 EUR |
| 2024-11-15 |
30.2290 EUR |
30,894.7643 AVAX |
29.6170 EUR |
29.0430 EUR |
31.2360 EUR |
31.1950 EUR |
| 2024-11-14 |
30.9904 EUR |
55,682.8639 AVAX |
31.2040 EUR |
29.7000 EUR |
32.8240 EUR |
30.0860 EUR |
| 2024-11-13 |
31.3502 EUR |
140,775.7691 AVAX |
31.8620 EUR |
29.3040 EUR |
33.0730 EUR |
30.7650 EUR |
| 2024-11-12 |
32.8728 EUR |
275,732.1464 AVAX |
33.2720 EUR |
29.9700 EUR |
35.2700 EUR |
32.1070 EUR |
| 2024-11-11 |
31.1553 EUR |
202,203.7200 AVAX |
29.6070 EUR |
28.5490 EUR |
32.5790 EUR |
32.4440 EUR |
| 2024-11-10 |
29.1858 EUR |
92,772.0721 AVAX |
28.3740 EUR |
27.7360 EUR |
30.5550 EUR |
30.0000 EUR |
| 2024-11-09 |
27.1594 EUR |
48,706.3813 AVAX |
26.8780 EUR |
26.6100 EUR |
27.7910 EUR |
27.0430 EUR |
| 2024-11-08 |
25.9913 EUR |
56,283.7225 AVAX |
25.3810 EUR |
25.1400 EUR |
26.7330 EUR |
26.6660 EUR |
| 2024-11-07 |
25.0869 EUR |
46,365.7157 AVAX |
25.1690 EUR |
24.5480 EUR |
26.0140 EUR |
25.4190 EUR |
| 2024-11-06 |
24.2627 EUR |
89,364.3499 AVAX |
21.9970 EUR |
21.9970 EUR |
25.3990 EUR |
25.2840 EUR |
| 2024-11-05 |
21.7253 EUR |
28,025.5312 AVAX |
20.8610 EUR |
20.7860 EUR |
22.4110 EUR |
21.9850 EUR |
| 2024-11-04 |
21.4230 EUR |
19,887.9704 AVAX |
21.6670 EUR |
20.7990 EUR |
21.9540 EUR |
20.8050 EUR |
| 2024-11-03 |
21.5931 EUR |
41,280.2019 AVAX |
22.3260 EUR |
20.9000 EUR |
22.3720 EUR |
21.7660 EUR |
| 2024-11-02 |
22.5002 EUR |
10,551.7973 AVAX |
22.8770 EUR |
22.1490 EUR |
23.1030 EUR |
22.2790 EUR |
| 2024-11-01 |
22.9428 EUR |
30,053.8263 AVAX |
22.9610 EUR |
22.4210 EUR |
23.6680 EUR |
22.8850 EUR |
| 2024-10-31 |
23.3449 EUR |
27,512.0968 AVAX |
24.1170 EUR |
22.6900 EUR |
24.1330 EUR |
22.9420 EUR |
| 2024-10-30 |
24.3822 EUR |
23,379.2095 AVAX |
24.7900 EUR |
23.9660 EUR |
24.8080 EUR |
24.1090 EUR |
| 2024-10-29 |
24.6538 EUR |
67,956.8153 AVAX |
24.2520 EUR |
24.1780 EUR |
25.1030 EUR |
24.7460 EUR |
| 2024-10-28 |
23.8807 EUR |
32,998.0833 AVAX |
23.8530 EUR |
23.2090 EUR |
24.3410 EUR |
24.2930 EUR |
| 2024-10-27 |
23.7056 EUR |
14,207.6597 AVAX |
23.5360 EUR |
23.3960 EUR |
23.9800 EUR |
23.9140 EUR |
| 2024-10-26 |
23.3090 EUR |
20,566.5272 AVAX |
23.0820 EUR |
22.7500 EUR |
23.7910 EUR |
23.5130 EUR |
| 2024-10-25 |
24.0527 EUR |
37,136.3699 AVAX |
24.7830 EUR |
23.1450 EUR |
24.7990 EUR |
23.4510 EUR |
| 2024-10-24 |
24.8062 EUR |
25,330.6467 AVAX |
24.7340 EUR |
24.4310 EUR |
25.1910 EUR |
24.7810 EUR |
| 2024-10-23 |
24.6156 EUR |
25,148.9040 AVAX |
25.5740 EUR |
24.0400 EUR |
25.5930 EUR |
24.8360 EUR |
| 2024-10-22 |
25.6220 EUR |
19,869.0517 AVAX |
25.6230 EUR |
25.1580 EUR |
26.0380 EUR |
25.5710 EUR |
| 2024-10-21 |
26.2191 EUR |
29,878.3919 AVAX |
26.5990 EUR |
25.2970 EUR |
26.9080 EUR |
25.8330 EUR |
| 2024-10-20 |
25.8086 EUR |
14,713.2863 AVAX |
25.8190 EUR |
25.5100 EUR |
26.2170 EUR |
26.1120 EUR |
| 2024-10-19 |
25.8110 EUR |
14,885.8717 AVAX |
25.8310 EUR |
25.4840 EUR |
26.0920 EUR |
25.8540 EUR |
| 2024-10-18 |
25.4688 EUR |
25,153.5129 AVAX |
25.1660 EUR |
25.0830 EUR |
25.8840 EUR |
25.8030 EUR |
| 2024-10-17 |
25.2917 EUR |
29,087.7591 AVAX |
25.8480 EUR |
24.7630 EUR |
25.9890 EUR |
25.1490 EUR |
| 2024-10-16 |
25.4157 EUR |
43,523.7317 AVAX |
25.8100 EUR |
25.0280 EUR |
25.9100 EUR |
25.8260 EUR |
| 2024-10-15 |
26.1455 EUR |
79,196.5664 AVAX |
26.5750 EUR |
25.2330 EUR |
27.1000 EUR |
25.6960 EUR |
| 2024-10-14 |
26.8405 EUR |
58,588.8363 AVAX |
26.5400 EUR |
26.2200 EUR |
27.2710 EUR |
26.5860 EUR |
| 2024-10-13 |
26.2559 EUR |
40,995.0042 AVAX |
26.1270 EUR |
25.8210 EUR |
26.7600 EUR |
26.0350 EUR |
| 2024-10-12 |
26.2500 EUR |
45,249.1771 AVAX |
25.1300 EUR |
25.0360 EUR |
26.8110 EUR |
26.0890 EUR |
| 2024-10-11 |
24.4032 EUR |
32,041.2277 AVAX |
23.6360 EUR |
23.5490 EUR |
25.0790 EUR |
24.9480 EUR |
| 2024-10-10 |
23.6064 EUR |
24,957.5359 AVAX |
23.5450 EUR |
22.9300 EUR |
24.0590 EUR |
23.4460 EUR |
| 2024-10-09 |
23.8614 EUR |
19,823.6156 AVAX |
23.9750 EUR |
23.4560 EUR |
24.3080 EUR |
23.6610 EUR |
| 2024-10-08 |
24.3090 EUR |
18,557.4513 AVAX |
24.2070 EUR |
23.7490 EUR |
24.7280 EUR |
23.9000 EUR |
| 2024-10-07 |
24.7656 EUR |
42,056.4018 AVAX |
24.5600 EUR |
24.3090 EUR |
25.2570 EUR |
24.5660 EUR |
| 2024-10-06 |
24.0706 EUR |
33,817.3299 AVAX |
23.3820 EUR |
23.2730 EUR |
24.6630 EUR |
24.5690 EUR |
| 2024-10-05 |
23.5984 EUR |
20,377.7774 AVAX |
23.9800 EUR |
23.0620 EUR |
24.0660 EUR |
23.0660 EUR |