Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
11.8600 EUR |
18,966.5582 AVAX |
12.0550 EUR |
11.5710 EUR |
12.0600 EUR |
11.7190 EUR |
| 2023-07-11 |
12.1804 EUR |
18,440.1397 AVAX |
12.1770 EUR |
11.9620 EUR |
12.4210 EUR |
12.0030 EUR |
| 2023-07-10 |
12.2440 EUR |
24,166.0686 AVAX |
12.3820 EUR |
12.0560 EUR |
12.5900 EUR |
12.1600 EUR |
| 2023-07-09 |
12.7448 EUR |
29,960.1418 AVAX |
12.4370 EUR |
12.3840 EUR |
12.9590 EUR |
12.3940 EUR |
| 2023-07-08 |
12.4136 EUR |
56,984.4610 AVAX |
11.6280 EUR |
11.6280 EUR |
12.6630 EUR |
12.4120 EUR |
| 2023-07-07 |
11.5422 EUR |
9,385.8831 AVAX |
11.3680 EUR |
11.2950 EUR |
11.6850 EUR |
11.6270 EUR |
| 2023-07-06 |
11.7026 EUR |
18,609.1130 AVAX |
11.6690 EUR |
11.3150 EUR |
12.0570 EUR |
11.4000 EUR |
| 2023-07-05 |
11.7552 EUR |
20,114.6584 AVAX |
11.9860 EUR |
11.5110 EUR |
12.0610 EUR |
11.6870 EUR |
| 2023-07-04 |
12.1240 EUR |
19,212.9690 AVAX |
12.1160 EUR |
11.9620 EUR |
12.3020 EUR |
12.0180 EUR |
| 2023-07-03 |
12.1592 EUR |
33,352.4800 AVAX |
12.0250 EUR |
11.9840 EUR |
12.3090 EUR |
12.1210 EUR |
| 2023-07-02 |
11.8540 EUR |
47,048.6359 AVAX |
11.8970 EUR |
11.6370 EUR |
12.1060 EUR |
12.0130 EUR |
| 2023-07-01 |
11.8634 EUR |
25,932.1357 AVAX |
11.9300 EUR |
11.7710 EUR |
12.0280 EUR |
11.9040 EUR |
| 2023-06-30 |
11.7703 EUR |
38,578.2658 AVAX |
11.6680 EUR |
11.1030 EUR |
12.2290 EUR |
11.9100 EUR |
| 2023-06-29 |
11.6144 EUR |
16,785.1294 AVAX |
11.3100 EUR |
11.2740 EUR |
11.8480 EUR |
11.6330 EUR |
| 2023-06-28 |
11.5275 EUR |
16,925.2243 AVAX |
12.0680 EUR |
11.1010 EUR |
12.0680 EUR |
11.3550 EUR |
| 2023-06-27 |
12.1427 EUR |
10,649.3859 AVAX |
12.0400 EUR |
12.0000 EUR |
12.3020 EUR |
12.0330 EUR |
| 2023-06-26 |
12.2174 EUR |
19,809.6732 AVAX |
12.3070 EUR |
11.9000 EUR |
12.5200 EUR |
12.0370 EUR |
| 2023-06-25 |
12.3758 EUR |
30,370.8068 AVAX |
11.9340 EUR |
11.9060 EUR |
12.5980 EUR |
12.3710 EUR |
| 2023-06-24 |
11.9772 EUR |
15,386.1492 AVAX |
12.1740 EUR |
11.6980 EUR |
12.2810 EUR |
11.9210 EUR |
| 2023-06-23 |
12.0041 EUR |
16,890.7815 AVAX |
11.5360 EUR |
11.5360 EUR |
12.3940 EUR |
12.1470 EUR |
| 2023-06-22 |
11.7415 EUR |
18,143.6506 AVAX |
11.6890 EUR |
11.4770 EUR |
12.0100 EUR |
11.5500 EUR |
| 2023-06-21 |
11.4507 EUR |
25,933.8641 AVAX |
11.0890 EUR |
11.0460 EUR |
11.8440 EUR |
11.7820 EUR |
| 2023-06-20 |
10.6519 EUR |
15,945.6058 AVAX |
10.4930 EUR |
10.2590 EUR |
11.0710 EUR |
11.0240 EUR |
| 2023-06-19 |
10.3773 EUR |
6,690.4194 AVAX |
10.3580 EUR |
10.2430 EUR |
10.5390 EUR |
10.4760 EUR |
| 2023-06-18 |
10.5059 EUR |
10,001.0581 AVAX |
10.6130 EUR |
10.3070 EUR |
10.6130 EUR |
10.3570 EUR |
| 2023-06-17 |
10.6912 EUR |
5,494.8449 AVAX |
10.5080 EUR |
10.4840 EUR |
10.8220 EUR |
10.6690 EUR |
| 2023-06-16 |
10.4680 EUR |
11,050.3421 AVAX |
10.3860 EUR |
10.2830 EUR |
10.7000 EUR |
10.5530 EUR |
| 2023-06-15 |
10.3761 EUR |
14,341.9338 AVAX |
10.4710 EUR |
10.1600 EUR |
10.6910 EUR |
10.3940 EUR |
| 2023-06-14 |
10.8418 EUR |
16,349.9641 AVAX |
10.9360 EUR |
10.2990 EUR |
11.0290 EUR |
10.4990 EUR |
| 2023-06-13 |
10.8744 EUR |
14,729.6557 AVAX |
10.6940 EUR |
10.6230 EUR |
11.1560 EUR |
10.9170 EUR |
| 2023-06-12 |
10.6628 EUR |
20,417.6232 AVAX |
10.7990 EUR |
10.4680 EUR |
10.7990 EUR |
10.7390 EUR |
| 2023-06-11 |
10.8945 EUR |
18,476.3062 AVAX |
10.9900 EUR |
10.6750 EUR |
11.0460 EUR |
10.7710 EUR |
| 2023-06-10 |
10.6521 EUR |
67,795.2015 AVAX |
12.7750 EUR |
9.4000 EUR |
12.7920 EUR |
10.9530 EUR |
| 2023-06-09 |
12.8979 EUR |
8,539.1323 AVAX |
12.9250 EUR |
12.7570 EUR |
13.2250 EUR |
12.8030 EUR |
| 2023-06-08 |
12.9745 EUR |
6,517.0907 AVAX |
13.0870 EUR |
12.8390 EUR |
13.1300 EUR |
12.9710 EUR |
| 2023-06-07 |
13.3656 EUR |
11,462.1388 AVAX |
13.6580 EUR |
13.0660 EUR |
13.7310 EUR |
13.1440 EUR |
| 2023-06-06 |
13.2541 EUR |
21,277.3185 AVAX |
12.9680 EUR |
12.9240 EUR |
13.7280 EUR |
13.6810 EUR |
| 2023-06-05 |
13.2398 EUR |
38,871.4574 AVAX |
13.8150 EUR |
12.6200 EUR |
13.9100 EUR |
12.9670 EUR |
| 2023-06-04 |
13.7796 EUR |
12,709.8557 AVAX |
13.6250 EUR |
13.5690 EUR |
13.9300 EUR |
13.8800 EUR |
| 2023-06-03 |
13.5802 EUR |
3,637.2310 AVAX |
13.4880 EUR |
13.4510 EUR |
13.6310 EUR |
13.5900 EUR |
| 2023-06-02 |
13.3866 EUR |
13,801.0985 AVAX |
13.1070 EUR |
13.0300 EUR |
13.6070 EUR |
13.5440 EUR |
| 2023-06-01 |
13.1789 EUR |
9,322.9488 AVAX |
13.2600 EUR |
12.9540 EUR |
13.2890 EUR |
13.1460 EUR |
| 2023-05-31 |
13.2513 EUR |
15,595.9836 AVAX |
13.4660 EUR |
13.1160 EUR |
13.4660 EUR |
13.1780 EUR |
| 2023-05-30 |
13.5444 EUR |
13,081.1033 AVAX |
13.5260 EUR |
13.4250 EUR |
13.7300 EUR |
13.4710 EUR |
| 2023-05-29 |
13.6297 EUR |
16,350.6167 AVAX |
13.9030 EUR |
13.4220 EUR |
13.9530 EUR |
13.5190 EUR |
| 2023-05-28 |
13.6581 EUR |
7,903.4234 AVAX |
13.5620 EUR |
13.3000 EUR |
14.0140 EUR |
13.9240 EUR |
| 2023-05-27 |
13.4173 EUR |
7,776.6570 AVAX |
13.3800 EUR |
13.3030 EUR |
13.5470 EUR |
13.5470 EUR |
| 2023-05-26 |
13.2303 EUR |
12,300.7441 AVAX |
13.1510 EUR |
13.0050 EUR |
13.4210 EUR |
13.3770 EUR |
| 2023-05-25 |
13.1853 EUR |
11,646.4282 AVAX |
13.1530 EUR |
12.8000 EUR |
13.2850 EUR |
13.1650 EUR |
| 2023-05-24 |
13.2241 EUR |
10,535.8308 AVAX |
13.6630 EUR |
13.0240 EUR |
13.6630 EUR |
13.1570 EUR |