Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
13.6905 EUR |
13,476.3561 AVAX |
13.5950 EUR |
13.5520 EUR |
13.8370 EUR |
13.6300 EUR |
| 2023-05-22 |
13.4488 EUR |
10,291.4250 AVAX |
13.2330 EUR |
13.0490 EUR |
13.6580 EUR |
13.5980 EUR |
| 2023-05-21 |
13.3620 EUR |
4,000.6728 AVAX |
13.5380 EUR |
13.1340 EUR |
13.5780 EUR |
13.2480 EUR |
| 2023-05-20 |
13.5322 EUR |
2,744.4719 AVAX |
13.5700 EUR |
13.4570 EUR |
13.5940 EUR |
13.5340 EUR |
| 2023-05-19 |
13.6200 EUR |
4,959.3958 AVAX |
13.6250 EUR |
13.4690 EUR |
13.7240 EUR |
13.6070 EUR |
| 2023-05-18 |
13.7694 EUR |
7,052.8282 AVAX |
13.9540 EUR |
13.4150 EUR |
13.9910 EUR |
13.6610 EUR |
| 2023-05-17 |
13.7982 EUR |
12,865.3527 AVAX |
13.6760 EUR |
13.5460 EUR |
14.1090 EUR |
14.0230 EUR |
| 2023-05-16 |
13.7185 EUR |
8,872.2470 AVAX |
13.9040 EUR |
13.5790 EUR |
13.9250 EUR |
13.7040 EUR |
| 2023-05-15 |
14.0151 EUR |
7,187.8614 AVAX |
13.8610 EUR |
13.6830 EUR |
14.1330 EUR |
13.9490 EUR |
| 2023-05-14 |
13.8084 EUR |
5,572.9146 AVAX |
13.7630 EUR |
13.6670 EUR |
13.9730 EUR |
13.8250 EUR |
| 2023-05-13 |
13.8601 EUR |
3,588.2420 AVAX |
13.9620 EUR |
13.7560 EUR |
13.9920 EUR |
13.8190 EUR |
| 2023-05-12 |
13.7139 EUR |
7,558.5649 AVAX |
13.7210 EUR |
13.3870 EUR |
14.0150 EUR |
13.9810 EUR |
| 2023-05-11 |
13.8907 EUR |
11,210.7184 AVAX |
14.1290 EUR |
13.5870 EUR |
14.1290 EUR |
13.6800 EUR |
| 2023-05-10 |
14.0300 EUR |
26,884.1063 AVAX |
13.9750 EUR |
13.4240 EUR |
14.3050 EUR |
14.0730 EUR |
| 2023-05-09 |
14.0483 EUR |
11,671.9375 AVAX |
14.0290 EUR |
13.9020 EUR |
14.1880 EUR |
13.9530 EUR |
| 2023-05-08 |
14.1683 EUR |
24,678.5724 AVAX |
14.8910 EUR |
13.5950 EUR |
15.0000 EUR |
14.0170 EUR |
| 2023-05-07 |
15.0912 EUR |
6,077.1999 AVAX |
15.1040 EUR |
14.9800 EUR |
15.2100 EUR |
15.0540 EUR |
| 2023-05-06 |
15.2643 EUR |
8,587.8610 AVAX |
15.7550 EUR |
14.9600 EUR |
15.8800 EUR |
15.0630 EUR |
| 2023-05-05 |
15.6457 EUR |
33,603.4058 AVAX |
15.3640 EUR |
15.3300 EUR |
15.8200 EUR |
15.7850 EUR |
| 2023-05-04 |
15.3490 EUR |
14,035.7536 AVAX |
15.5520 EUR |
15.2260 EUR |
15.5940 EUR |
15.2780 EUR |
| 2023-05-03 |
15.2512 EUR |
9,931.9883 AVAX |
15.2810 EUR |
14.8700 EUR |
15.6720 EUR |
15.6040 EUR |
| 2023-05-02 |
15.2560 EUR |
11,947.6362 AVAX |
15.1500 EUR |
15.0260 EUR |
15.4250 EUR |
15.3030 EUR |
| 2023-05-01 |
15.3763 EUR |
12,708.4524 AVAX |
15.5420 EUR |
15.0590 EUR |
15.6240 EUR |
15.1950 EUR |
| 2023-04-30 |
15.8519 EUR |
10,480.2358 AVAX |
15.8130 EUR |
15.5000 EUR |
16.1730 EUR |
15.5840 EUR |
| 2023-04-29 |
15.9559 EUR |
6,618.2681 AVAX |
15.9240 EUR |
15.8210 EUR |
16.0860 EUR |
15.8230 EUR |
| 2023-04-28 |
15.9350 EUR |
9,671.1028 AVAX |
16.0620 EUR |
15.6700 EUR |
16.2040 EUR |
15.9050 EUR |
| 2023-04-27 |
15.8430 EUR |
23,618.1301 AVAX |
15.5260 EUR |
15.5260 EUR |
16.2500 EUR |
16.0570 EUR |
| 2023-04-26 |
15.7298 EUR |
41,896.7532 AVAX |
16.0630 EUR |
14.7750 EUR |
16.5130 EUR |
15.5060 EUR |
| 2023-04-25 |
15.6773 EUR |
25,711.2921 AVAX |
15.3000 EUR |
15.1770 EUR |
16.2510 EUR |
16.0760 EUR |
| 2023-04-24 |
15.3302 EUR |
14,863.7231 AVAX |
15.3320 EUR |
15.0500 EUR |
15.6430 EUR |
15.3200 EUR |
| 2023-04-23 |
15.4511 EUR |
25,843.9066 AVAX |
15.5500 EUR |
15.0500 EUR |
15.8000 EUR |
15.3670 EUR |
| 2023-04-22 |
15.6776 EUR |
21,282.3965 AVAX |
15.3960 EUR |
15.3260 EUR |
15.9010 EUR |
15.7790 EUR |
| 2023-04-21 |
15.9965 EUR |
36,923.8002 AVAX |
16.7090 EUR |
15.2310 EUR |
16.8690 EUR |
15.3630 EUR |
| 2023-04-20 |
17.1177 EUR |
32,730.0552 AVAX |
17.3370 EUR |
16.6200 EUR |
17.7120 EUR |
16.7990 EUR |
| 2023-04-19 |
17.9380 EUR |
48,905.2258 AVAX |
19.3160 EUR |
17.1040 EUR |
19.3330 EUR |
17.5080 EUR |
| 2023-04-18 |
19.3177 EUR |
34,371.8393 AVAX |
18.7740 EUR |
18.5530 EUR |
19.6500 EUR |
19.2480 EUR |
| 2023-04-17 |
18.8691 EUR |
41,104.4333 AVAX |
18.3910 EUR |
18.2080 EUR |
19.4010 EUR |
18.7390 EUR |
| 2023-04-16 |
17.8474 EUR |
28,023.4782 AVAX |
17.3630 EUR |
17.1750 EUR |
18.6650 EUR |
18.5890 EUR |
| 2023-04-15 |
17.4856 EUR |
9,796.2094 AVAX |
17.4530 EUR |
17.2890 EUR |
17.7570 EUR |
17.3940 EUR |
| 2023-04-14 |
17.2541 EUR |
29,839.2188 AVAX |
17.0550 EUR |
16.8590 EUR |
17.4760 EUR |
17.4760 EUR |
| 2023-04-13 |
16.9930 EUR |
23,928.8624 AVAX |
16.6350 EUR |
16.5180 EUR |
17.2500 EUR |
17.0570 EUR |
| 2023-04-12 |
16.5359 EUR |
23,310.8031 AVAX |
16.6170 EUR |
16.2140 EUR |
17.0360 EUR |
16.5760 EUR |
| 2023-04-11 |
16.7686 EUR |
21,036.5560 AVAX |
16.5190 EUR |
16.4450 EUR |
17.0330 EUR |
16.6410 EUR |
| 2023-04-10 |
16.3024 EUR |
7,616.5355 AVAX |
16.0900 EUR |
16.0400 EUR |
16.5250 EUR |
16.5250 EUR |
| 2023-04-09 |
16.0228 EUR |
4,288.6914 AVAX |
16.1250 EUR |
15.8510 EUR |
16.2000 EUR |
16.1290 EUR |
| 2023-04-08 |
16.1807 EUR |
5,743.5412 AVAX |
16.1670 EUR |
15.9500 EUR |
16.3120 EUR |
16.0820 EUR |
| 2023-04-07 |
16.1932 EUR |
7,909.0392 AVAX |
16.4670 EUR |
16.0030 EUR |
16.6140 EUR |
16.1940 EUR |
| 2023-04-06 |
16.5869 EUR |
11,440.3154 AVAX |
16.4760 EUR |
16.2180 EUR |
16.8000 EUR |
16.4630 EUR |
| 2023-04-05 |
16.4824 EUR |
15,408.7280 AVAX |
16.1060 EUR |
16.1060 EUR |
16.7700 EUR |
16.4570 EUR |
| 2023-04-04 |
15.8909 EUR |
12,029.2768 AVAX |
15.7080 EUR |
15.5780 EUR |
16.1100 EUR |
16.0660 EUR |