Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
15.7435 EUR |
15,245.3232 AVAX |
15.9780 EUR |
15.3050 EUR |
16.0420 EUR |
15.7410 EUR |
| 2023-04-02 |
16.1493 EUR |
8,243.8246 AVAX |
16.4050 EUR |
15.7840 EUR |
16.4960 EUR |
15.9560 EUR |
| 2023-04-01 |
16.3159 EUR |
5,428.1950 AVAX |
16.4410 EUR |
16.1960 EUR |
16.4890 EUR |
16.4500 EUR |
| 2023-03-31 |
16.0848 EUR |
11,267.1948 AVAX |
15.8240 EUR |
15.7300 EUR |
16.4490 EUR |
16.3980 EUR |
| 2023-03-30 |
15.8779 EUR |
12,635.3231 AVAX |
15.9540 EUR |
15.6910 EUR |
16.2000 EUR |
15.7380 EUR |
| 2023-03-29 |
15.8939 EUR |
14,272.4768 AVAX |
15.4120 EUR |
15.3930 EUR |
16.0630 EUR |
15.9530 EUR |
| 2023-03-28 |
15.3053 EUR |
8,656.4683 AVAX |
15.2380 EUR |
15.0770 EUR |
15.5230 EUR |
15.4020 EUR |
| 2023-03-27 |
15.3655 EUR |
21,396.2224 AVAX |
15.8900 EUR |
15.0000 EUR |
15.9400 EUR |
15.2540 EUR |
| 2023-03-26 |
15.9119 EUR |
6,908.3762 AVAX |
15.7610 EUR |
15.7410 EUR |
16.0640 EUR |
15.8810 EUR |
| 2023-03-25 |
15.6165 EUR |
8,712.7999 AVAX |
15.7870 EUR |
15.2510 EUR |
15.9510 EUR |
15.6480 EUR |
| 2023-03-24 |
15.9194 EUR |
14,354.0685 AVAX |
16.2340 EUR |
15.5340 EUR |
16.4770 EUR |
15.7950 EUR |
| 2023-03-23 |
16.0694 EUR |
30,566.7634 AVAX |
15.4360 EUR |
15.3460 EUR |
16.4220 EUR |
16.2510 EUR |
| 2023-03-22 |
16.0397 EUR |
31,305.5281 AVAX |
16.2490 EUR |
15.0500 EUR |
16.6550 EUR |
15.4510 EUR |
| 2023-03-21 |
15.9327 EUR |
14,690.7936 AVAX |
15.5440 EUR |
15.2860 EUR |
16.3190 EUR |
16.2060 EUR |
| 2023-03-20 |
16.1104 EUR |
29,357.7884 AVAX |
16.4950 EUR |
15.5400 EUR |
16.7610 EUR |
15.5880 EUR |
| 2023-03-19 |
16.4848 EUR |
15,201.1144 AVAX |
15.9320 EUR |
15.9320 EUR |
16.9860 EUR |
16.5940 EUR |
| 2023-03-18 |
16.4766 EUR |
24,480.8646 AVAX |
16.5600 EUR |
15.8400 EUR |
17.0200 EUR |
16.0510 EUR |
| 2023-03-17 |
15.5402 EUR |
26,336.8444 AVAX |
14.9530 EUR |
14.8000 EUR |
16.2500 EUR |
16.2260 EUR |
| 2023-03-16 |
14.8685 EUR |
13,765.9151 AVAX |
14.7200 EUR |
14.4990 EUR |
15.2290 EUR |
14.9370 EUR |
| 2023-03-15 |
15.4856 EUR |
35,658.6544 AVAX |
15.9590 EUR |
14.5700 EUR |
16.2140 EUR |
14.7290 EUR |
| 2023-03-14 |
15.8673 EUR |
64,356.3453 AVAX |
15.2210 EUR |
14.9000 EUR |
16.6780 EUR |
15.8240 EUR |
| 2023-03-13 |
15.0250 EUR |
58,745.2017 AVAX |
15.1940 EUR |
14.4520 EUR |
15.9660 EUR |
15.1670 EUR |
| 2023-03-12 |
14.0924 EUR |
54,100.2712 AVAX |
13.5920 EUR |
13.3870 EUR |
15.1910 EUR |
15.0960 EUR |
| 2023-03-11 |
13.4681 EUR |
31,987.4892 AVAX |
13.9890 EUR |
13.1080 EUR |
14.3750 EUR |
13.5950 EUR |
| 2023-03-10 |
13.6508 EUR |
43,960.1608 AVAX |
13.6310 EUR |
13.1150 EUR |
14.3100 EUR |
13.9760 EUR |
| 2023-03-09 |
14.2214 EUR |
29,319.6365 AVAX |
14.4040 EUR |
13.4380 EUR |
14.8390 EUR |
13.4890 EUR |
| 2023-03-08 |
14.9735 EUR |
36,411.5866 AVAX |
15.3310 EUR |
14.2630 EUR |
15.4070 EUR |
14.4140 EUR |
| 2023-03-07 |
15.3470 EUR |
10,812.1765 AVAX |
15.4050 EUR |
15.0400 EUR |
15.6290 EUR |
15.2510 EUR |
| 2023-03-06 |
15.3394 EUR |
12,145.1581 AVAX |
15.1880 EUR |
14.9100 EUR |
15.6380 EUR |
15.4490 EUR |
| 2023-03-05 |
15.3662 EUR |
7,620.7173 AVAX |
15.2030 EUR |
15.1270 EUR |
15.5240 EUR |
15.1500 EUR |
| 2023-03-04 |
15.3820 EUR |
12,860.0122 AVAX |
15.7000 EUR |
14.8210 EUR |
15.8900 EUR |
15.1390 EUR |
| 2023-03-03 |
15.4093 EUR |
23,037.9338 AVAX |
16.5020 EUR |
14.9180 EUR |
16.5050 EUR |
15.5700 EUR |
| 2023-03-02 |
16.3132 EUR |
11,578.6152 AVAX |
16.7000 EUR |
16.1180 EUR |
16.7160 EUR |
16.4800 EUR |
| 2023-03-01 |
16.5538 EUR |
15,542.9701 AVAX |
16.1810 EUR |
16.0930 EUR |
16.7540 EUR |
16.5600 EUR |
| 2023-02-28 |
16.4820 EUR |
17,800.9964 AVAX |
16.8880 EUR |
16.0210 EUR |
16.8900 EUR |
16.2190 EUR |
| 2023-02-27 |
17.1084 EUR |
13,528.4859 AVAX |
17.4970 EUR |
16.7250 EUR |
17.5870 EUR |
16.9300 EUR |
| 2023-02-26 |
17.3448 EUR |
14,439.5982 AVAX |
17.0700 EUR |
16.9380 EUR |
17.6380 EUR |
17.4340 EUR |
| 2023-02-25 |
17.1117 EUR |
15,005.9266 AVAX |
17.4580 EUR |
16.6010 EUR |
17.6460 EUR |
17.0350 EUR |
| 2023-02-24 |
17.7169 EUR |
27,790.1737 AVAX |
18.5940 EUR |
17.1200 EUR |
18.7020 EUR |
17.3660 EUR |
| 2023-02-23 |
18.9336 EUR |
23,690.2301 AVAX |
19.1820 EUR |
18.4270 EUR |
19.5320 EUR |
18.5710 EUR |
| 2023-02-22 |
19.1436 EUR |
46,778.6686 AVAX |
19.6860 EUR |
18.4240 EUR |
20.1850 EUR |
19.1430 EUR |
| 2023-02-21 |
19.5751 EUR |
41,637.5025 AVAX |
19.5960 EUR |
18.7030 EUR |
20.3570 EUR |
19.5390 EUR |
| 2023-02-20 |
19.3453 EUR |
35,086.0156 AVAX |
18.5480 EUR |
17.8950 EUR |
19.9910 EUR |
19.5240 EUR |
| 2023-02-19 |
18.5119 EUR |
26,385.4218 AVAX |
18.2620 EUR |
18.0000 EUR |
19.0610 EUR |
18.4930 EUR |
| 2023-02-18 |
18.3871 EUR |
14,546.7627 AVAX |
18.1770 EUR |
18.0560 EUR |
18.7440 EUR |
18.3140 EUR |
| 2023-02-17 |
17.9647 EUR |
26,776.7074 AVAX |
17.4060 EUR |
17.3500 EUR |
18.3750 EUR |
18.1870 EUR |
| 2023-02-16 |
18.4048 EUR |
38,428.6435 AVAX |
18.6740 EUR |
17.4150 EUR |
19.0580 EUR |
17.5810 EUR |
| 2023-02-15 |
17.6270 EUR |
31,531.4575 AVAX |
16.9250 EUR |
16.6990 EUR |
18.5530 EUR |
18.3930 EUR |
| 2023-02-14 |
16.6114 EUR |
27,069.3063 AVAX |
16.4200 EUR |
16.1050 EUR |
17.0030 EUR |
16.9300 EUR |
| 2023-02-13 |
16.1813 EUR |
21,518.3994 AVAX |
16.6420 EUR |
15.7480 EUR |
16.7010 EUR |
16.4570 EUR |