Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
16.8993 EUR |
31,647.9103 AVAX |
16.8830 EUR |
16.4500 EUR |
17.3800 EUR |
16.6790 EUR |
| 2023-02-11 |
16.7141 EUR |
8,595.9072 AVAX |
16.6220 EUR |
16.5630 EUR |
16.9530 EUR |
16.8810 EUR |
| 2023-02-10 |
16.7898 EUR |
21,485.9270 AVAX |
16.6550 EUR |
16.3400 EUR |
17.0320 EUR |
16.6960 EUR |
| 2023-02-09 |
17.6302 EUR |
47,209.5320 AVAX |
18.7720 EUR |
16.2550 EUR |
18.8830 EUR |
16.7060 EUR |
| 2023-02-08 |
18.9663 EUR |
27,166.9324 AVAX |
19.4270 EUR |
18.3200 EUR |
19.5700 EUR |
18.7500 EUR |
| 2023-02-07 |
18.9165 EUR |
29,060.2743 AVAX |
18.2280 EUR |
18.2280 EUR |
19.5500 EUR |
19.4210 EUR |
| 2023-02-06 |
18.6893 EUR |
21,029.0970 AVAX |
18.6400 EUR |
18.2000 EUR |
19.0280 EUR |
18.2540 EUR |
| 2023-02-05 |
18.8213 EUR |
36,491.9883 AVAX |
19.4970 EUR |
18.2850 EUR |
19.5870 EUR |
18.7040 EUR |
| 2023-02-04 |
19.7051 EUR |
12,616.9300 AVAX |
19.7400 EUR |
19.4440 EUR |
20.0960 EUR |
19.6930 EUR |
| 2023-02-03 |
19.5902 EUR |
31,491.4273 AVAX |
19.4540 EUR |
19.1640 EUR |
20.2070 EUR |
19.7260 EUR |
| 2023-02-02 |
20.0411 EUR |
72,062.5084 AVAX |
19.0880 EUR |
19.0880 EUR |
20.8050 EUR |
19.4390 EUR |
| 2023-02-01 |
18.0620 EUR |
51,031.7269 AVAX |
18.2430 EUR |
17.1750 EUR |
19.1770 EUR |
18.9850 EUR |
| 2023-01-31 |
18.2508 EUR |
26,792.3888 AVAX |
18.2070 EUR |
17.8470 EUR |
18.5420 EUR |
18.2220 EUR |
| 2023-01-30 |
18.7800 EUR |
46,787.2705 AVAX |
19.2760 EUR |
17.7900 EUR |
19.5710 EUR |
18.1120 EUR |
| 2023-01-29 |
19.0720 EUR |
34,466.6706 AVAX |
18.8910 EUR |
18.5900 EUR |
19.4510 EUR |
19.3880 EUR |
| 2023-01-28 |
19.1494 EUR |
58,790.8606 AVAX |
19.5000 EUR |
18.5030 EUR |
20.0030 EUR |
18.9910 EUR |
| 2023-01-27 |
17.9641 EUR |
68,687.2982 AVAX |
16.6300 EUR |
16.1000 EUR |
19.7700 EUR |
19.5200 EUR |
| 2023-01-26 |
16.7022 EUR |
20,855.0167 AVAX |
16.3510 EUR |
16.2930 EUR |
17.2200 EUR |
16.6510 EUR |
| 2023-01-25 |
15.9292 EUR |
22,191.2678 AVAX |
15.5860 EUR |
15.2000 EUR |
16.7000 EUR |
16.2470 EUR |
| 2023-01-24 |
16.5602 EUR |
36,447.2375 AVAX |
16.5480 EUR |
15.3600 EUR |
17.3840 EUR |
15.6820 EUR |
| 2023-01-23 |
16.3569 EUR |
29,418.2170 AVAX |
15.9690 EUR |
15.8810 EUR |
16.8680 EUR |
16.5650 EUR |
| 2023-01-22 |
16.2508 EUR |
38,635.4781 AVAX |
15.5080 EUR |
15.5070 EUR |
16.9790 EUR |
15.9370 EUR |
| 2023-01-21 |
15.9567 EUR |
34,277.4748 AVAX |
16.1240 EUR |
15.5350 EUR |
16.3580 EUR |
15.8330 EUR |
| 2023-01-20 |
15.4838 EUR |
32,997.9381 AVAX |
14.9290 EUR |
14.6380 EUR |
16.1560 EUR |
16.0760 EUR |
| 2023-01-19 |
14.8113 EUR |
21,366.1308 AVAX |
14.6830 EUR |
14.5410 EUR |
15.0440 EUR |
14.9480 EUR |
| 2023-01-18 |
15.1423 EUR |
52,581.0889 AVAX |
15.8780 EUR |
14.3300 EUR |
16.1500 EUR |
14.6000 EUR |
| 2023-01-17 |
16.0789 EUR |
51,443.7512 AVAX |
15.4800 EUR |
15.3330 EUR |
16.8150 EUR |
15.9390 EUR |
| 2023-01-16 |
15.3989 EUR |
41,786.8212 AVAX |
15.5120 EUR |
14.8530 EUR |
15.8980 EUR |
15.4360 EUR |
| 2023-01-15 |
15.2619 EUR |
51,715.2214 AVAX |
15.6210 EUR |
14.7500 EUR |
15.7340 EUR |
15.5220 EUR |
| 2023-01-14 |
15.5969 EUR |
100,408.7876 AVAX |
14.7500 EUR |
14.5640 EUR |
17.1680 EUR |
15.7190 EUR |
| 2023-01-13 |
14.5258 EUR |
64,162.6234 AVAX |
14.1910 EUR |
13.7810 EUR |
15.2590 EUR |
14.7130 EUR |
| 2023-01-12 |
14.3141 EUR |
170,157.0485 AVAX |
14.8000 EUR |
13.6220 EUR |
15.2700 EUR |
14.2220 EUR |
| 2023-01-11 |
13.3363 EUR |
165,676.6807 AVAX |
11.8630 EUR |
11.4170 EUR |
14.7400 EUR |
14.6710 EUR |
| 2023-01-10 |
11.7537 EUR |
26,399.5953 AVAX |
11.4200 EUR |
11.2500 EUR |
12.0710 EUR |
11.8870 EUR |
| 2023-01-09 |
11.5903 EUR |
35,154.0746 AVAX |
11.3590 EUR |
11.2670 EUR |
11.8000 EUR |
11.3790 EUR |
| 2023-01-08 |
11.1463 EUR |
10,130.4331 AVAX |
11.0310 EUR |
10.9030 EUR |
11.4090 EUR |
11.2820 EUR |
| 2023-01-07 |
11.0437 EUR |
8,096.1485 AVAX |
11.0440 EUR |
10.9450 EUR |
11.1250 EUR |
11.0100 EUR |
| 2023-01-06 |
10.9596 EUR |
15,109.3909 AVAX |
11.1670 EUR |
10.8040 EUR |
11.2180 EUR |
11.0440 EUR |
| 2023-01-05 |
11.2572 EUR |
15,245.2905 AVAX |
11.4000 EUR |
11.0800 EUR |
11.4580 EUR |
11.1450 EUR |
| 2023-01-04 |
11.2571 EUR |
22,205.2643 AVAX |
10.7880 EUR |
10.7520 EUR |
11.6000 EUR |
11.3870 EUR |
| 2023-01-03 |
10.7123 EUR |
12,938.8417 AVAX |
10.4430 EUR |
10.3800 EUR |
10.9470 EUR |
10.7250 EUR |
| 2023-01-02 |
10.3226 EUR |
18,390.6000 AVAX |
10.1340 EUR |
10.0000 EUR |
10.5400 EUR |
10.4660 EUR |
| 2023-01-01 |
10.0795 EUR |
14,873.1049 AVAX |
10.1810 EUR |
9.9379 EUR |
10.2150 EUR |
10.1280 EUR |
| 2022-12-31 |
10.2209 EUR |
6,300.4079 AVAX |
10.1540 EUR |
10.1130 EUR |
10.3210 EUR |
10.1700 EUR |
| 2022-12-30 |
10.0718 EUR |
15,474.9599 AVAX |
10.2850 EUR |
9.8780 EUR |
10.2850 EUR |
10.1010 EUR |
| 2022-12-29 |
10.3592 EUR |
11,527.6030 AVAX |
10.5420 EUR |
9.9890 EUR |
10.5440 EUR |
10.3210 EUR |
| 2022-12-28 |
10.6553 EUR |
8,958.5503 AVAX |
10.9330 EUR |
10.4330 EUR |
10.9510 EUR |
10.5250 EUR |
| 2022-12-27 |
10.9706 EUR |
7,905.0220 AVAX |
11.0380 EUR |
10.8420 EUR |
11.0710 EUR |
10.9440 EUR |
| 2022-12-26 |
10.9702 EUR |
9,603.4608 AVAX |
10.9960 EUR |
10.8640 EUR |
11.0810 EUR |
11.0090 EUR |
| 2022-12-25 |
10.9160 EUR |
3,650.0031 AVAX |
10.9920 EUR |
10.8280 EUR |
11.0270 EUR |
10.9770 EUR |