Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
10.9929 EUR |
7,165.7500 AVAX |
11.0780 EUR |
10.9440 EUR |
11.1170 EUR |
10.9780 EUR |
| 2022-12-23 |
11.1055 EUR |
5,109.8089 AVAX |
11.1660 EUR |
11.0300 EUR |
11.2060 EUR |
11.0510 EUR |
| 2022-12-22 |
10.9808 EUR |
6,807.2349 AVAX |
11.0300 EUR |
10.8010 EUR |
11.1660 EUR |
11.1360 EUR |
| 2022-12-21 |
11.1125 EUR |
6,328.1500 AVAX |
11.2620 EUR |
10.9740 EUR |
11.2620 EUR |
10.9980 EUR |
| 2022-12-20 |
11.1699 EUR |
7,861.9541 AVAX |
10.7060 EUR |
10.7060 EUR |
11.3150 EUR |
11.2990 EUR |
| 2022-12-19 |
10.9645 EUR |
20,741.8294 AVAX |
11.2450 EUR |
10.5320 EUR |
11.4100 EUR |
10.7440 EUR |
| 2022-12-18 |
11.2258 EUR |
7,416.1639 AVAX |
11.2670 EUR |
11.1310 EUR |
11.3300 EUR |
11.3100 EUR |
| 2022-12-17 |
11.1761 EUR |
15,156.0947 AVAX |
11.1610 EUR |
10.9050 EUR |
11.3310 EUR |
11.2600 EUR |
| 2022-12-16 |
11.8941 EUR |
29,076.3289 AVAX |
12.3370 EUR |
11.1720 EUR |
12.4840 EUR |
11.3190 EUR |
| 2022-12-15 |
12.6173 EUR |
24,342.9448 AVAX |
12.8730 EUR |
12.2930 EUR |
13.0240 EUR |
12.3690 EUR |
| 2022-12-14 |
13.0220 EUR |
29,105.4817 AVAX |
12.9540 EUR |
12.7380 EUR |
13.3000 EUR |
12.8800 EUR |
| 2022-12-13 |
12.7960 EUR |
32,482.6936 AVAX |
12.3210 EUR |
11.9270 EUR |
13.4500 EUR |
12.9030 EUR |
| 2022-12-12 |
12.1747 EUR |
13,881.6753 AVAX |
12.3270 EUR |
11.9700 EUR |
12.3660 EUR |
12.3260 EUR |
| 2022-12-11 |
12.5992 EUR |
4,879.6220 AVAX |
12.7730 EUR |
12.2900 EUR |
12.8170 EUR |
12.2900 EUR |
| 2022-12-10 |
12.7822 EUR |
15,543.3663 AVAX |
12.7570 EUR |
12.6650 EUR |
12.8780 EUR |
12.7650 EUR |
| 2022-12-09 |
12.7850 EUR |
7,722.0025 AVAX |
12.7110 EUR |
12.6650 EUR |
12.8860 EUR |
12.7090 EUR |
| 2022-12-08 |
12.6226 EUR |
7,668.2335 AVAX |
12.6270 EUR |
12.4350 EUR |
12.7960 EUR |
12.7010 EUR |
| 2022-12-07 |
12.5914 EUR |
15,669.7897 AVAX |
13.0810 EUR |
12.4160 EUR |
13.0920 EUR |
12.6170 EUR |
| 2022-12-06 |
12.9440 EUR |
14,783.2267 AVAX |
12.9560 EUR |
12.8140 EUR |
13.0830 EUR |
13.0430 EUR |
| 2022-12-05 |
13.1984 EUR |
34,216.4065 AVAX |
13.2390 EUR |
12.7980 EUR |
13.6120 EUR |
12.9610 EUR |
| 2022-12-04 |
13.0289 EUR |
30,875.0071 AVAX |
12.7470 EUR |
12.7470 EUR |
13.2030 EUR |
13.1850 EUR |
| 2022-12-03 |
12.9153 EUR |
17,663.4353 AVAX |
12.9070 EUR |
12.6440 EUR |
13.1840 EUR |
12.8040 EUR |
| 2022-12-02 |
12.5973 EUR |
17,607.9000 AVAX |
12.2740 EUR |
12.1930 EUR |
12.9600 EUR |
12.9000 EUR |
| 2022-12-01 |
12.4144 EUR |
9,264.5523 AVAX |
12.6250 EUR |
12.1700 EUR |
12.7840 EUR |
12.2460 EUR |
| 2022-11-30 |
12.5378 EUR |
27,346.6647 AVAX |
12.1340 EUR |
12.0770 EUR |
13.4710 EUR |
12.5800 EUR |
| 2022-11-29 |
12.0379 EUR |
12,546.8910 AVAX |
11.9520 EUR |
11.8600 EUR |
12.2500 EUR |
12.1190 EUR |
| 2022-11-28 |
11.8786 EUR |
16,748.0522 AVAX |
12.4110 EUR |
11.6010 EUR |
12.5010 EUR |
12.0530 EUR |
| 2022-11-27 |
12.5279 EUR |
6,442.8533 AVAX |
12.2580 EUR |
12.2120 EUR |
12.7300 EUR |
12.4260 EUR |
| 2022-11-26 |
12.4464 EUR |
7,342.0597 AVAX |
12.3130 EUR |
12.1500 EUR |
12.7130 EUR |
12.2300 EUR |
| 2022-11-25 |
12.2908 EUR |
5,727.0486 AVAX |
12.4240 EUR |
12.0300 EUR |
12.5140 EUR |
12.3820 EUR |
| 2022-11-24 |
12.4715 EUR |
10,221.1896 AVAX |
12.5560 EUR |
12.2530 EUR |
12.8150 EUR |
12.4240 EUR |
| 2022-11-23 |
12.2380 EUR |
18,961.0771 AVAX |
12.0000 EUR |
11.9600 EUR |
12.4790 EUR |
12.4200 EUR |
| 2022-11-22 |
11.5795 EUR |
25,834.5206 AVAX |
11.5280 EUR |
11.1390 EUR |
12.0150 EUR |
11.9560 EUR |
| 2022-11-21 |
11.5696 EUR |
21,450.6286 AVAX |
11.7960 EUR |
11.2970 EUR |
11.7960 EUR |
11.5310 EUR |
| 2022-11-20 |
12.1596 EUR |
17,444.5528 AVAX |
12.4700 EUR |
11.6780 EUR |
12.6950 EUR |
11.8180 EUR |
| 2022-11-19 |
12.4029 EUR |
10,663.5613 AVAX |
12.5380 EUR |
12.1280 EUR |
12.5400 EUR |
12.5120 EUR |
| 2022-11-18 |
12.6111 EUR |
16,774.8070 AVAX |
12.4200 EUR |
12.4200 EUR |
12.8210 EUR |
12.5570 EUR |
| 2022-11-17 |
12.6002 EUR |
17,840.1403 AVAX |
12.5670 EUR |
12.2600 EUR |
12.8150 EUR |
12.5290 EUR |
| 2022-11-16 |
12.6942 EUR |
35,616.4031 AVAX |
13.0000 EUR |
12.3250 EUR |
13.2280 EUR |
12.5670 EUR |
| 2022-11-15 |
12.9559 EUR |
31,426.7292 AVAX |
12.7510 EUR |
12.6390 EUR |
13.4960 EUR |
13.0010 EUR |
| 2022-11-14 |
12.5245 EUR |
47,213.6982 AVAX |
12.5740 EUR |
11.6930 EUR |
13.1560 EUR |
12.5890 EUR |
| 2022-11-13 |
12.5204 EUR |
27,868.8615 AVAX |
12.6320 EUR |
12.2260 EUR |
12.8400 EUR |
12.5260 EUR |
| 2022-11-12 |
12.8837 EUR |
23,735.1272 AVAX |
13.6060 EUR |
12.4500 EUR |
13.6060 EUR |
12.7170 EUR |
| 2022-11-11 |
14.0067 EUR |
54,535.1577 AVAX |
15.0770 EUR |
13.1410 EUR |
15.1280 EUR |
13.4470 EUR |
| 2022-11-10 |
14.7061 EUR |
112,456.6486 AVAX |
12.6950 EUR |
12.6540 EUR |
15.6750 EUR |
15.0640 EUR |
| 2022-11-09 |
13.6118 EUR |
129,634.4359 AVAX |
15.8770 EUR |
12.0110 EUR |
16.0590 EUR |
12.9050 EUR |
| 2022-11-08 |
16.4831 EUR |
126,201.1197 AVAX |
18.0510 EUR |
15.1000 EUR |
18.1230 EUR |
15.5800 EUR |
| 2022-11-07 |
18.2611 EUR |
42,851.3606 AVAX |
18.3460 EUR |
17.7650 EUR |
18.8040 EUR |
17.9990 EUR |
| 2022-11-06 |
19.3026 EUR |
14,191.9215 AVAX |
19.6390 EUR |
18.3870 EUR |
19.7940 EUR |
18.4900 EUR |
| 2022-11-05 |
19.8583 EUR |
30,751.8126 AVAX |
19.4850 EUR |
19.2790 EUR |
20.6750 EUR |
19.7290 EUR |