Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
19.3300 EUR |
33,715.0361 AVAX |
18.4960 EUR |
17.1440 EUR |
19.8000 EUR |
19.3920 EUR |
| 2022-11-03 |
18.8957 EUR |
19,491.2500 AVAX |
18.1760 EUR |
18.1760 EUR |
19.2900 EUR |
18.4520 EUR |
| 2022-11-02 |
18.3075 EUR |
28,134.2904 AVAX |
18.8380 EUR |
17.7020 EUR |
18.9000 EUR |
18.1800 EUR |
| 2022-11-01 |
19.2338 EUR |
17,221.4341 AVAX |
19.5070 EUR |
18.8050 EUR |
19.6580 EUR |
18.9260 EUR |
| 2022-10-31 |
19.2495 EUR |
35,717.2039 AVAX |
18.3390 EUR |
18.3310 EUR |
19.9690 EUR |
19.6080 EUR |
| 2022-10-30 |
18.4335 EUR |
16,008.8468 AVAX |
18.3180 EUR |
18.0200 EUR |
18.8850 EUR |
18.3190 EUR |
| 2022-10-29 |
18.5636 EUR |
36,339.5180 AVAX |
18.3870 EUR |
18.2270 EUR |
18.9590 EUR |
18.2410 EUR |
| 2022-10-28 |
17.7301 EUR |
45,559.1073 AVAX |
16.9360 EUR |
16.7770 EUR |
18.4570 EUR |
18.3330 EUR |
| 2022-10-27 |
17.0689 EUR |
26,134.3060 AVAX |
16.8510 EUR |
16.7790 EUR |
17.4780 EUR |
17.0180 EUR |
| 2022-10-26 |
17.0062 EUR |
34,799.0035 AVAX |
16.7540 EUR |
16.7190 EUR |
17.2710 EUR |
16.9310 EUR |
| 2022-10-25 |
16.6218 EUR |
35,153.1360 AVAX |
15.9350 EUR |
15.7940 EUR |
17.0940 EUR |
16.7640 EUR |
| 2022-10-24 |
16.1715 EUR |
12,158.3190 AVAX |
16.5990 EUR |
15.8500 EUR |
16.7070 EUR |
15.9100 EUR |
| 2022-10-23 |
16.1453 EUR |
17,004.6333 AVAX |
15.9840 EUR |
15.8580 EUR |
16.5420 EUR |
16.5180 EUR |
| 2022-10-22 |
15.9516 EUR |
10,686.4878 AVAX |
15.9310 EUR |
15.7590 EUR |
16.1270 EUR |
15.9210 EUR |
| 2022-10-21 |
15.4303 EUR |
20,755.7891 AVAX |
15.4810 EUR |
15.0000 EUR |
15.9370 EUR |
15.9370 EUR |
| 2022-10-20 |
15.5868 EUR |
18,028.0932 AVAX |
15.4520 EUR |
15.2610 EUR |
15.7910 EUR |
15.5720 EUR |
| 2022-10-19 |
15.8718 EUR |
6,749.8411 AVAX |
16.1240 EUR |
15.4810 EUR |
16.1320 EUR |
15.4810 EUR |
| 2022-10-18 |
16.1892 EUR |
15,002.7568 AVAX |
16.4920 EUR |
15.8210 EUR |
16.5870 EUR |
16.1170 EUR |
| 2022-10-17 |
16.3635 EUR |
17,637.7430 AVAX |
16.1570 EUR |
16.0480 EUR |
16.5980 EUR |
16.3830 EUR |
| 2022-10-16 |
16.1147 EUR |
25,923.4154 AVAX |
15.8610 EUR |
15.8590 EUR |
16.3170 EUR |
16.1430 EUR |
| 2022-10-15 |
16.0772 EUR |
9,915.5160 AVAX |
16.1280 EUR |
15.8120 EUR |
16.2200 EUR |
15.9450 EUR |
| 2022-10-14 |
16.4522 EUR |
19,388.6253 AVAX |
16.0340 EUR |
15.9830 EUR |
16.7860 EUR |
16.1000 EUR |
| 2022-10-13 |
15.5617 EUR |
40,556.5281 AVAX |
16.4640 EUR |
14.9080 EUR |
16.4710 EUR |
16.0890 EUR |
| 2022-10-12 |
16.5079 EUR |
10,732.6791 AVAX |
16.4270 EUR |
16.3440 EUR |
16.6530 EUR |
16.5050 EUR |
| 2022-10-11 |
16.4573 EUR |
24,079.2489 AVAX |
16.6830 EUR |
16.1000 EUR |
16.7130 EUR |
16.4000 EUR |
| 2022-10-10 |
17.1890 EUR |
16,620.0654 AVAX |
17.3780 EUR |
16.6660 EUR |
17.6700 EUR |
16.8060 EUR |
| 2022-10-09 |
17.3657 EUR |
10,028.7928 AVAX |
17.2330 EUR |
17.1650 EUR |
17.4590 EUR |
17.3130 EUR |
| 2022-10-08 |
17.3063 EUR |
5,797.7896 AVAX |
17.3480 EUR |
17.1000 EUR |
17.4450 EUR |
17.1700 EUR |
| 2022-10-07 |
17.3179 EUR |
19,256.8484 AVAX |
17.4850 EUR |
17.1020 EUR |
17.5280 EUR |
17.3860 EUR |
| 2022-10-06 |
17.5840 EUR |
12,935.0864 AVAX |
17.5510 EUR |
17.3510 EUR |
17.8000 EUR |
17.3870 EUR |
| 2022-10-05 |
17.3882 EUR |
16,143.1331 AVAX |
17.4790 EUR |
17.1800 EUR |
17.5680 EUR |
17.5470 EUR |
| 2022-10-04 |
17.5090 EUR |
21,930.6683 AVAX |
17.4550 EUR |
17.2860 EUR |
17.7000 EUR |
17.4450 EUR |
| 2022-10-03 |
17.1567 EUR |
16,442.4492 AVAX |
16.8770 EUR |
16.7400 EUR |
17.4440 EUR |
17.3280 EUR |
| 2022-10-02 |
17.1915 EUR |
22,521.7884 AVAX |
17.3100 EUR |
16.9530 EUR |
17.4750 EUR |
17.0820 EUR |
| 2022-10-01 |
17.4799 EUR |
9,768.6299 AVAX |
17.4960 EUR |
17.2490 EUR |
17.6550 EUR |
17.3900 EUR |
| 2022-09-30 |
17.7569 EUR |
33,222.8223 AVAX |
17.6630 EUR |
17.3600 EUR |
18.0990 EUR |
17.5280 EUR |
| 2022-09-29 |
17.6063 EUR |
18,757.4935 AVAX |
17.7750 EUR |
17.3480 EUR |
17.9300 EUR |
17.6310 EUR |
| 2022-09-28 |
17.7847 EUR |
39,166.6679 AVAX |
18.0500 EUR |
17.5300 EUR |
18.0740 EUR |
17.7550 EUR |
| 2022-09-27 |
18.4092 EUR |
51,754.6309 AVAX |
18.2660 EUR |
17.7810 EUR |
19.1500 EUR |
18.0700 EUR |
| 2022-09-26 |
17.9528 EUR |
43,454.6392 AVAX |
17.8900 EUR |
17.6190 EUR |
18.2670 EUR |
18.0670 EUR |
| 2022-09-25 |
18.1097 EUR |
22,129.5477 AVAX |
18.1650 EUR |
17.6880 EUR |
18.3960 EUR |
17.9730 EUR |
| 2022-09-24 |
18.4506 EUR |
31,217.1405 AVAX |
18.4900 EUR |
18.1210 EUR |
18.7650 EUR |
18.1960 EUR |
| 2022-09-23 |
18.1440 EUR |
40,365.0915 AVAX |
17.9810 EUR |
17.6500 EUR |
18.6480 EUR |
18.5010 EUR |
| 2022-09-22 |
17.5935 EUR |
27,201.5504 AVAX |
16.8730 EUR |
16.7640 EUR |
18.1520 EUR |
17.9510 EUR |
| 2022-09-21 |
17.2887 EUR |
63,412.6293 AVAX |
16.7600 EUR |
16.4840 EUR |
18.1440 EUR |
16.7640 EUR |
| 2022-09-20 |
16.9295 EUR |
28,430.8033 AVAX |
17.2340 EUR |
16.6570 EUR |
17.3380 EUR |
16.7150 EUR |
| 2022-09-19 |
16.9318 EUR |
45,668.4799 AVAX |
16.6700 EUR |
16.4100 EUR |
17.3930 EUR |
17.1440 EUR |
| 2022-09-18 |
17.7552 EUR |
28,030.7511 AVAX |
18.4530 EUR |
16.2520 EUR |
18.7380 EUR |
16.7990 EUR |
| 2022-09-17 |
18.2716 EUR |
15,419.7554 AVAX |
18.0350 EUR |
18.0290 EUR |
18.5640 EUR |
18.4360 EUR |
| 2022-09-16 |
17.9760 EUR |
41,901.7489 AVAX |
18.2460 EUR |
17.5790 EUR |
18.3090 EUR |
18.0350 EUR |