Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.6446 EUR |
73,141.3298 AVAX |
20.4670 EUR |
19.9260 EUR |
22.9250 EUR |
22.8780 EUR |
| 2022-07-26 |
20.0199 EUR |
37,855.3301 AVAX |
20.4140 EUR |
19.3180 EUR |
20.6110 EUR |
20.4370 EUR |
| 2022-07-25 |
21.5983 EUR |
57,705.3859 AVAX |
23.2990 EUR |
20.8300 EUR |
23.3170 EUR |
21.0200 EUR |
| 2022-07-24 |
23.4609 EUR |
29,896.2665 AVAX |
23.3800 EUR |
22.7810 EUR |
23.9560 EUR |
23.3910 EUR |
| 2022-07-23 |
23.2554 EUR |
30,740.6913 AVAX |
23.1020 EUR |
22.3810 EUR |
24.1540 EUR |
23.1310 EUR |
| 2022-07-22 |
24.1582 EUR |
49,969.9572 AVAX |
24.4490 EUR |
23.1060 EUR |
25.1150 EUR |
23.2500 EUR |
| 2022-07-21 |
23.5745 EUR |
55,860.2716 AVAX |
23.1620 EUR |
22.1920 EUR |
24.9760 EUR |
24.4790 EUR |
| 2022-07-20 |
24.4851 EUR |
83,180.8743 AVAX |
24.1740 EUR |
23.0000 EUR |
25.7930 EUR |
23.1570 EUR |
| 2022-07-19 |
24.1158 EUR |
103,900.2097 AVAX |
23.5710 EUR |
22.5910 EUR |
25.6950 EUR |
24.1850 EUR |
| 2022-07-18 |
22.9337 EUR |
86,564.6109 AVAX |
20.4030 EUR |
20.3960 EUR |
23.9000 EUR |
23.7050 EUR |
| 2022-07-17 |
21.2608 EUR |
49,801.4213 AVAX |
21.1410 EUR |
20.4570 EUR |
21.9340 EUR |
20.5000 EUR |
| 2022-07-16 |
20.3146 EUR |
51,431.4399 AVAX |
19.1900 EUR |
18.5700 EUR |
21.2290 EUR |
21.1150 EUR |
| 2022-07-15 |
19.5821 EUR |
40,587.0053 AVAX |
19.6830 EUR |
18.9260 EUR |
20.1650 EUR |
19.3350 EUR |
| 2022-07-14 |
18.7509 EUR |
61,434.2125 AVAX |
18.7340 EUR |
17.7850 EUR |
19.8970 EUR |
19.6230 EUR |
| 2022-07-13 |
17.3865 EUR |
59,419.2931 AVAX |
16.7100 EUR |
16.3480 EUR |
18.8000 EUR |
18.6870 EUR |
| 2022-07-12 |
17.4498 EUR |
37,870.0281 AVAX |
17.2270 EUR |
16.9210 EUR |
17.9230 EUR |
17.0210 EUR |
| 2022-07-11 |
18.1002 EUR |
40,794.4068 AVAX |
18.8190 EUR |
17.2500 EUR |
18.8650 EUR |
17.3540 EUR |
| 2022-07-10 |
18.8777 EUR |
35,377.4368 AVAX |
19.5470 EUR |
18.4000 EUR |
19.6050 EUR |
18.7930 EUR |
| 2022-07-09 |
19.5710 EUR |
20,417.5884 AVAX |
19.3900 EUR |
19.2190 EUR |
19.8920 EUR |
19.4900 EUR |
| 2022-07-08 |
19.7523 EUR |
60,864.7125 AVAX |
19.8400 EUR |
19.1320 EUR |
20.6630 EUR |
19.7310 EUR |
| 2022-07-07 |
19.4703 EUR |
83,183.6298 AVAX |
18.8490 EUR |
18.4700 EUR |
20.2880 EUR |
19.9700 EUR |
| 2022-07-06 |
18.2044 EUR |
70,287.4966 AVAX |
17.5940 EUR |
17.3230 EUR |
19.0390 EUR |
18.8350 EUR |
| 2022-07-05 |
16.9923 EUR |
56,716.0710 AVAX |
17.1810 EUR |
16.1980 EUR |
18.1330 EUR |
17.5410 EUR |
| 2022-07-04 |
16.4934 EUR |
57,542.1379 AVAX |
15.9280 EUR |
15.6230 EUR |
17.2270 EUR |
17.1890 EUR |
| 2022-07-03 |
15.5698 EUR |
24,786.1101 AVAX |
15.6300 EUR |
15.1860 EUR |
16.1000 EUR |
15.8250 EUR |
| 2022-07-02 |
15.6420 EUR |
26,875.7518 AVAX |
15.4130 EUR |
15.3000 EUR |
15.9120 EUR |
15.6470 EUR |
| 2022-07-01 |
15.6854 EUR |
61,122.1223 AVAX |
16.2060 EUR |
15.1140 EUR |
16.8240 EUR |
15.4400 EUR |
| 2022-06-30 |
15.6131 EUR |
69,931.5678 AVAX |
16.9210 EUR |
15.1700 EUR |
16.9570 EUR |
15.6840 EUR |
| 2022-06-29 |
17.0730 EUR |
40,350.4944 AVAX |
17.1930 EUR |
16.4500 EUR |
17.7100 EUR |
16.7240 EUR |
| 2022-06-28 |
18.2328 EUR |
59,465.6213 AVAX |
18.2450 EUR |
17.1310 EUR |
19.4630 EUR |
17.1940 EUR |
| 2022-06-27 |
19.1701 EUR |
49,580.3339 AVAX |
18.6370 EUR |
18.1120 EUR |
20.1700 EUR |
18.2020 EUR |
| 2022-06-26 |
19.8036 EUR |
58,256.6813 AVAX |
20.2910 EUR |
18.6650 EUR |
20.8690 EUR |
18.7020 EUR |
| 2022-06-25 |
19.7653 EUR |
89,428.8302 AVAX |
19.3930 EUR |
18.8200 EUR |
20.4580 EUR |
20.2000 EUR |
| 2022-06-24 |
18.7286 EUR |
113,893.4617 AVAX |
17.3560 EUR |
17.1230 EUR |
19.8120 EUR |
19.5790 EUR |
| 2022-06-23 |
16.7349 EUR |
64,521.9466 AVAX |
15.2340 EUR |
15.2010 EUR |
17.4430 EUR |
17.4250 EUR |
| 2022-06-22 |
15.6487 EUR |
42,610.8161 AVAX |
15.9750 EUR |
15.1740 EUR |
16.4290 EUR |
15.2870 EUR |
| 2022-06-21 |
16.6730 EUR |
78,012.1736 AVAX |
16.1600 EUR |
15.7740 EUR |
17.4840 EUR |
15.9430 EUR |
| 2022-06-20 |
16.0260 EUR |
65,268.5111 AVAX |
15.4080 EUR |
14.5820 EUR |
16.9300 EUR |
16.3460 EUR |
| 2022-06-19 |
14.2824 EUR |
91,000.2885 AVAX |
14.1480 EUR |
13.0510 EUR |
15.6010 EUR |
15.3780 EUR |
| 2022-06-18 |
14.1389 EUR |
103,032.1110 AVAX |
15.2280 EUR |
13.1350 EUR |
15.4900 EUR |
14.1490 EUR |
| 2022-06-17 |
15.3875 EUR |
35,519.9551 AVAX |
14.9810 EUR |
14.7000 EUR |
15.8640 EUR |
15.3120 EUR |
| 2022-06-16 |
15.9226 EUR |
73,403.8935 AVAX |
17.4550 EUR |
14.6870 EUR |
17.8450 EUR |
14.8980 EUR |
| 2022-06-15 |
15.5103 EUR |
183,336.2149 AVAX |
15.7980 EUR |
13.8730 EUR |
17.6680 EUR |
17.5240 EUR |
| 2022-06-14 |
15.5866 EUR |
99,134.6852 AVAX |
15.4090 EUR |
14.0820 EUR |
16.5270 EUR |
15.4210 EUR |
| 2022-06-13 |
15.0597 EUR |
203,342.0366 AVAX |
16.4310 EUR |
13.9500 EUR |
16.5960 EUR |
14.9780 EUR |
| 2022-06-12 |
17.6338 EUR |
94,006.3461 AVAX |
18.8650 EUR |
16.6850 EUR |
19.1330 EUR |
16.7700 EUR |
| 2022-06-11 |
19.9980 EUR |
48,426.6820 AVAX |
20.9200 EUR |
18.6730 EUR |
21.8920 EUR |
19.0230 EUR |
| 2022-06-10 |
21.9372 EUR |
42,780.5554 AVAX |
22.9520 EUR |
21.1720 EUR |
23.3780 EUR |
21.4830 EUR |
| 2022-06-09 |
23.0462 EUR |
39,988.4463 AVAX |
22.8230 EUR |
22.1260 EUR |
23.7570 EUR |
22.9410 EUR |
| 2022-06-08 |
22.7287 EUR |
39,902.2580 AVAX |
22.9530 EUR |
22.2210 EUR |
23.7860 EUR |
22.8780 EUR |