Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
22.8796 EUR |
59,546.1936 AVAX |
24.0640 EUR |
21.7140 EUR |
24.4470 EUR |
22.9800 EUR |
| 2022-06-06 |
24.7849 EUR |
67,566.6153 AVAX |
22.5530 EUR |
22.4430 EUR |
25.8570 EUR |
24.0990 EUR |
| 2022-06-05 |
22.9963 EUR |
37,640.3950 AVAX |
22.9440 EUR |
22.3570 EUR |
23.5070 EUR |
22.5810 EUR |
| 2022-06-04 |
21.7733 EUR |
21,970.0277 AVAX |
21.4350 EUR |
20.6710 EUR |
22.8530 EUR |
22.8360 EUR |
| 2022-06-03 |
21.6670 EUR |
25,100.2014 AVAX |
22.9210 EUR |
21.0210 EUR |
22.9350 EUR |
21.4750 EUR |
| 2022-06-02 |
22.2288 EUR |
31,110.1044 AVAX |
22.2210 EUR |
21.2780 EUR |
23.1230 EUR |
23.0550 EUR |
| 2022-06-01 |
23.4319 EUR |
42,972.7831 AVAX |
24.6510 EUR |
21.8000 EUR |
25.1170 EUR |
22.4430 EUR |
| 2022-05-31 |
25.1131 EUR |
65,343.3815 AVAX |
25.6090 EUR |
23.8440 EUR |
27.0220 EUR |
24.9280 EUR |
| 2022-05-30 |
25.2003 EUR |
104,857.6898 AVAX |
24.3930 EUR |
23.6090 EUR |
26.3990 EUR |
25.4560 EUR |
| 2022-05-29 |
24.0273 EUR |
83,738.4044 AVAX |
23.0000 EUR |
22.1650 EUR |
25.1550 EUR |
24.2570 EUR |
| 2022-05-28 |
22.4998 EUR |
55,167.1822 AVAX |
21.0050 EUR |
20.6740 EUR |
23.9850 EUR |
23.3320 EUR |
| 2022-05-27 |
20.9548 EUR |
55,571.6126 AVAX |
21.8190 EUR |
19.9160 EUR |
22.1570 EUR |
20.9300 EUR |
| 2022-05-26 |
23.0720 EUR |
71,015.4114 AVAX |
25.6090 EUR |
21.4770 EUR |
26.1150 EUR |
21.9720 EUR |
| 2022-05-25 |
26.1277 EUR |
27,842.6989 AVAX |
27.0860 EUR |
25.4340 EUR |
27.6590 EUR |
25.6980 EUR |
| 2022-05-24 |
26.5323 EUR |
29,114.1062 AVAX |
27.1580 EUR |
25.0100 EUR |
27.7050 EUR |
26.9660 EUR |
| 2022-05-23 |
29.2990 EUR |
44,260.2653 AVAX |
29.9600 EUR |
26.7000 EUR |
30.8500 EUR |
27.1330 EUR |
| 2022-05-22 |
29.1517 EUR |
32,079.5102 AVAX |
28.3120 EUR |
27.4680 EUR |
30.8420 EUR |
30.0230 EUR |
| 2022-05-21 |
27.9973 EUR |
12,229.4918 AVAX |
27.3090 EUR |
26.7720 EUR |
28.8930 EUR |
28.2520 EUR |
| 2022-05-20 |
28.2884 EUR |
34,251.1887 AVAX |
28.7070 EUR |
26.3200 EUR |
30.0850 EUR |
27.5540 EUR |
| 2022-05-19 |
28.1693 EUR |
32,030.1435 AVAX |
28.4350 EUR |
26.1740 EUR |
30.0290 EUR |
28.7240 EUR |
| 2022-05-18 |
30.0135 EUR |
23,851.9426 AVAX |
32.7290 EUR |
28.6270 EUR |
33.2050 EUR |
29.2980 EUR |
| 2022-05-17 |
32.4191 EUR |
25,370.8334 AVAX |
31.2050 EUR |
30.5750 EUR |
33.9250 EUR |
32.7380 EUR |
| 2022-05-16 |
32.0888 EUR |
33,285.2234 AVAX |
35.0800 EUR |
30.2440 EUR |
35.0800 EUR |
31.7340 EUR |
| 2022-05-15 |
33.1789 EUR |
24,681.5271 AVAX |
32.6220 EUR |
30.6080 EUR |
35.6400 EUR |
34.3220 EUR |
| 2022-05-14 |
30.2088 EUR |
36,408.4716 AVAX |
31.0000 EUR |
28.1230 EUR |
32.4350 EUR |
32.4330 EUR |
| 2022-05-13 |
33.5104 EUR |
75,380.6727 AVAX |
29.1160 EUR |
28.4350 EUR |
36.5610 EUR |
31.4510 EUR |
| 2022-05-12 |
28.1051 EUR |
128,128.9342 AVAX |
29.6300 EUR |
21.3640 EUR |
32.4310 EUR |
27.6100 EUR |
| 2022-05-11 |
31.5430 EUR |
233,036.9404 AVAX |
42.1370 EUR |
25.0370 EUR |
43.8730 EUR |
30.2410 EUR |
| 2022-05-10 |
43.3584 EUR |
50,987.3981 AVAX |
39.1440 EUR |
37.9230 EUR |
47.6800 EUR |
42.3040 EUR |
| 2022-05-09 |
44.3136 EUR |
75,963.5860 AVAX |
49.0460 EUR |
39.9650 EUR |
50.3100 EUR |
40.1960 EUR |
| 2022-05-08 |
49.7910 EUR |
22,513.8699 AVAX |
52.1120 EUR |
48.0010 EUR |
52.4410 EUR |
48.8620 EUR |
| 2022-05-07 |
53.1161 EUR |
11,020.3289 AVAX |
53.9290 EUR |
50.5660 EUR |
54.5140 EUR |
52.4920 EUR |
| 2022-05-06 |
53.8631 EUR |
21,211.2835 AVAX |
56.0390 EUR |
52.1500 EUR |
56.3930 EUR |
54.1020 EUR |
| 2022-05-05 |
58.5734 EUR |
35,724.7624 AVAX |
63.4000 EUR |
54.1300 EUR |
65.3090 EUR |
55.8720 EUR |
| 2022-05-04 |
60.6792 EUR |
37,453.9802 AVAX |
56.8000 EUR |
56.5280 EUR |
63.7460 EUR |
63.2060 EUR |
| 2022-05-03 |
57.2784 EUR |
17,029.6968 AVAX |
57.4790 EUR |
55.2010 EUR |
59.2830 EUR |
56.6740 EUR |
| 2022-05-02 |
56.6499 EUR |
26,690.4335 AVAX |
55.8130 EUR |
54.0190 EUR |
59.3950 EUR |
57.3860 EUR |
| 2022-05-01 |
55.8079 EUR |
21,104.9813 AVAX |
54.1220 EUR |
53.4590 EUR |
58.0610 EUR |
55.9060 EUR |
| 2022-04-30 |
58.0008 EUR |
35,006.4777 AVAX |
60.2890 EUR |
52.3180 EUR |
61.3610 EUR |
53.5950 EUR |
| 2022-04-29 |
61.5952 EUR |
20,976.8375 AVAX |
64.0630 EUR |
59.0800 EUR |
64.3350 EUR |
60.3470 EUR |
| 2022-04-28 |
65.0498 EUR |
32,832.4357 AVAX |
66.1830 EUR |
63.5350 EUR |
67.2580 EUR |
64.1880 EUR |
| 2022-04-27 |
66.5253 EUR |
16,591.5855 AVAX |
64.5610 EUR |
64.2370 EUR |
68.1470 EUR |
66.2060 EUR |
| 2022-04-26 |
65.5611 EUR |
16,651.1128 AVAX |
67.9830 EUR |
63.5390 EUR |
68.2250 EUR |
64.3190 EUR |
| 2022-04-25 |
64.8960 EUR |
18,863.1626 AVAX |
66.2290 EUR |
62.6650 EUR |
68.0100 EUR |
67.9960 EUR |
| 2022-04-24 |
66.9636 EUR |
9,114.3051 AVAX |
67.5470 EUR |
65.9240 EUR |
68.1670 EUR |
66.8440 EUR |
| 2022-04-23 |
68.5040 EUR |
6,948.6736 AVAX |
68.8920 EUR |
67.7210 EUR |
69.0320 EUR |
68.3850 EUR |
| 2022-04-22 |
69.4224 EUR |
13,045.9670 AVAX |
69.3000 EUR |
68.0500 EUR |
71.4030 EUR |
68.7990 EUR |
| 2022-04-21 |
71.6061 EUR |
12,448.6434 AVAX |
72.0680 EUR |
68.5140 EUR |
73.5700 EUR |
69.3100 EUR |
| 2022-04-20 |
72.9358 EUR |
18,930.9792 AVAX |
74.2930 EUR |
71.4310 EUR |
75.0000 EUR |
72.1070 EUR |
| 2022-04-19 |
73.3340 EUR |
13,506.1001 AVAX |
72.1160 EUR |
71.3070 EUR |
75.2850 EUR |
74.1540 EUR |