Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
69.2026 EUR |
19,472.9726 AVAX |
69.7030 EUR |
66.6370 EUR |
72.4080 EUR |
72.1380 EUR |
| 2022-04-17 |
71.9187 EUR |
5,677.0293 AVAX |
71.9530 EUR |
69.5000 EUR |
72.9050 EUR |
69.9520 EUR |
| 2022-04-16 |
71.5903 EUR |
5,114.1809 AVAX |
71.7220 EUR |
70.7980 EUR |
72.4940 EUR |
72.1900 EUR |
| 2022-04-15 |
71.3718 EUR |
12,116.7291 AVAX |
70.9560 EUR |
69.1730 EUR |
72.7430 EUR |
71.5010 EUR |
| 2022-04-14 |
72.5576 EUR |
18,693.2652 AVAX |
73.4520 EUR |
70.3570 EUR |
75.0290 EUR |
70.9850 EUR |
| 2022-04-13 |
72.3847 EUR |
15,766.8600 AVAX |
70.5110 EUR |
70.0460 EUR |
74.0000 EUR |
73.1680 EUR |
| 2022-04-12 |
70.8552 EUR |
25,676.0447 AVAX |
68.6110 EUR |
67.8820 EUR |
73.0080 EUR |
70.6150 EUR |
| 2022-04-11 |
70.7492 EUR |
34,052.8818 AVAX |
74.5000 EUR |
66.8250 EUR |
74.9800 EUR |
68.5010 EUR |
| 2022-04-10 |
77.4117 EUR |
9,074.8009 AVAX |
77.9130 EUR |
75.6520 EUR |
78.8650 EUR |
75.8530 EUR |
| 2022-04-09 |
76.9614 EUR |
16,718.0648 AVAX |
77.0570 EUR |
75.7280 EUR |
78.6100 EUR |
76.9220 EUR |
| 2022-04-08 |
80.6037 EUR |
30,632.9631 AVAX |
80.5690 EUR |
76.2060 EUR |
83.3020 EUR |
76.4590 EUR |
| 2022-04-07 |
77.8936 EUR |
24,639.5452 AVAX |
76.0890 EUR |
74.7510 EUR |
81.4920 EUR |
81.1270 EUR |
| 2022-04-06 |
79.5839 EUR |
41,402.1501 AVAX |
83.1830 EUR |
76.1690 EUR |
83.6020 EUR |
77.5610 EUR |
| 2022-04-05 |
86.1740 EUR |
22,344.5253 AVAX |
87.4460 EUR |
83.1830 EUR |
88.6460 EUR |
83.4110 EUR |
| 2022-04-04 |
85.8680 EUR |
26,237.5157 AVAX |
88.7460 EUR |
82.7540 EUR |
88.7910 EUR |
86.8300 EUR |
| 2022-04-03 |
86.8103 EUR |
25,757.3434 AVAX |
84.7790 EUR |
83.0100 EUR |
90.3930 EUR |
88.5300 EUR |
| 2022-04-02 |
86.1351 EUR |
24,305.7295 AVAX |
85.0000 EUR |
82.5000 EUR |
89.5000 EUR |
85.1660 EUR |
| 2022-04-01 |
84.4992 EUR |
30,295.9352 AVAX |
83.7780 EUR |
80.5100 EUR |
87.0000 EUR |
84.6650 EUR |
| 2022-03-31 |
86.3404 EUR |
39,577.5644 AVAX |
84.6830 EUR |
82.0000 EUR |
90.0000 EUR |
83.9780 EUR |
| 2022-03-30 |
84.9746 EUR |
40,577.9492 AVAX |
82.1200 EUR |
80.3000 EUR |
89.9500 EUR |
84.0970 EUR |
| 2022-03-29 |
83.4013 EUR |
28,951.9201 AVAX |
80.2030 EUR |
79.4420 EUR |
86.4000 EUR |
82.3660 EUR |
| 2022-03-28 |
83.7153 EUR |
53,906.4815 AVAX |
81.7910 EUR |
80.7470 EUR |
87.4540 EUR |
82.0640 EUR |
| 2022-03-27 |
78.6547 EUR |
25,448.1146 AVAX |
78.1870 EUR |
76.8880 EUR |
80.7930 EUR |
80.3230 EUR |
| 2022-03-26 |
77.7409 EUR |
21,622.9133 AVAX |
76.1580 EUR |
75.1880 EUR |
78.9900 EUR |
78.2520 EUR |
| 2022-03-25 |
77.1987 EUR |
45,522.8365 AVAX |
79.5020 EUR |
74.7450 EUR |
79.6580 EUR |
75.8130 EUR |
| 2022-03-24 |
78.6782 EUR |
54,237.4865 AVAX |
78.2280 EUR |
76.2100 EUR |
80.2190 EUR |
79.4480 EUR |
| 2022-03-23 |
77.2869 EUR |
47,789.3947 AVAX |
76.3420 EUR |
74.5770 EUR |
79.1440 EUR |
78.3850 EUR |
| 2022-03-22 |
79.3125 EUR |
48,918.5454 AVAX |
78.0580 EUR |
76.8500 EUR |
81.7050 EUR |
76.8510 EUR |
| 2022-03-21 |
79.8378 EUR |
54,484.2420 AVAX |
76.7990 EUR |
75.3400 EUR |
83.6810 EUR |
78.6160 EUR |
| 2022-03-20 |
78.3491 EUR |
30,867.8068 AVAX |
80.7100 EUR |
76.1200 EUR |
81.2320 EUR |
77.9890 EUR |
| 2022-03-19 |
79.9065 EUR |
52,067.5508 AVAX |
77.7010 EUR |
77.5100 EUR |
83.4930 EUR |
80.7510 EUR |
| 2022-03-18 |
74.1486 EUR |
61,936.5670 AVAX |
71.5390 EUR |
69.5190 EUR |
78.6100 EUR |
77.6340 EUR |
| 2022-03-17 |
70.9456 EUR |
53,663.3529 AVAX |
67.2780 EUR |
66.3020 EUR |
73.9000 EUR |
71.7070 EUR |
| 2022-03-16 |
64.8179 EUR |
38,266.5297 AVAX |
63.6470 EUR |
62.0570 EUR |
67.7280 EUR |
67.1250 EUR |
| 2022-03-15 |
63.2034 EUR |
35,890.6958 AVAX |
63.1150 EUR |
60.0380 EUR |
66.1490 EUR |
64.0600 EUR |
| 2022-03-14 |
62.0623 EUR |
29,523.4631 AVAX |
62.1110 EUR |
59.8770 EUR |
65.2000 EUR |
62.4630 EUR |
| 2022-03-13 |
64.3928 EUR |
16,344.8796 AVAX |
65.0000 EUR |
61.5800 EUR |
65.9590 EUR |
62.3310 EUR |
| 2022-03-12 |
66.1263 EUR |
10,652.7831 AVAX |
65.2710 EUR |
65.0000 EUR |
67.4410 EUR |
65.3790 EUR |
| 2022-03-11 |
67.6041 EUR |
28,970.7133 AVAX |
67.1980 EUR |
65.0000 EUR |
69.8500 EUR |
65.6040 EUR |
| 2022-03-10 |
66.5195 EUR |
31,862.8222 AVAX |
69.7510 EUR |
65.0000 EUR |
71.4300 EUR |
67.4300 EUR |
| 2022-03-09 |
71.1543 EUR |
43,312.6589 AVAX |
67.0720 EUR |
66.4630 EUR |
73.7180 EUR |
70.0510 EUR |
| 2022-03-08 |
67.4172 EUR |
36,218.3341 AVAX |
65.7060 EUR |
65.4270 EUR |
70.0240 EUR |
66.8460 EUR |
| 2022-03-07 |
67.1754 EUR |
51,917.7801 AVAX |
66.6220 EUR |
64.8730 EUR |
70.1350 EUR |
67.0690 EUR |
| 2022-03-06 |
68.5833 EUR |
20,448.1003 AVAX |
70.3860 EUR |
66.5030 EUR |
70.5900 EUR |
66.5840 EUR |
| 2022-03-05 |
70.4339 EUR |
22,569.6106 AVAX |
69.3070 EUR |
67.1600 EUR |
72.0850 EUR |
70.1460 EUR |
| 2022-03-04 |
71.6608 EUR |
36,788.6121 AVAX |
70.8790 EUR |
68.3080 EUR |
74.9610 EUR |
69.2270 EUR |
| 2022-03-03 |
71.9797 EUR |
39,830.0046 AVAX |
75.0620 EUR |
69.9000 EUR |
75.9150 EUR |
71.4430 EUR |
| 2022-03-02 |
76.5402 EUR |
44,840.4124 AVAX |
78.2540 EUR |
74.1780 EUR |
80.6490 EUR |
74.8800 EUR |
| 2022-03-01 |
77.9044 EUR |
75,689.6761 AVAX |
75.3480 EUR |
74.5740 EUR |
81.3750 EUR |
77.3150 EUR |
| 2022-02-28 |
70.3958 EUR |
84,785.2574 AVAX |
67.2020 EUR |
64.3430 EUR |
76.4990 EUR |
74.6730 EUR |