Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
76.6010 EUR |
34,759.1648 AVAX |
77.0400 EUR |
74.1170 EUR |
80.1000 EUR |
77.4020 EUR |
| 2021-12-11 |
73.8921 EUR |
50,346.0290 AVAX |
71.3130 EUR |
69.6300 EUR |
77.7050 EUR |
76.9510 EUR |
| 2021-12-10 |
76.5915 EUR |
56,545.0623 AVAX |
75.6580 EUR |
72.9610 EUR |
81.2970 EUR |
73.0000 EUR |
| 2021-12-09 |
78.0421 EUR |
42,289.3170 AVAX |
82.0980 EUR |
73.7980 EUR |
83.4010 EUR |
77.2230 EUR |
| 2021-12-08 |
79.6127 EUR |
40,953.9688 AVAX |
79.5310 EUR |
76.4670 EUR |
82.2590 EUR |
81.1080 EUR |
| 2021-12-07 |
82.8302 EUR |
72,865.8612 AVAX |
82.5770 EUR |
78.0340 EUR |
87.0000 EUR |
79.7760 EUR |
| 2021-12-06 |
78.1297 EUR |
101,165.1784 AVAX |
79.2510 EUR |
70.2890 EUR |
87.0000 EUR |
81.9060 EUR |
| 2021-12-05 |
79.3213 EUR |
67,595.8178 AVAX |
86.2250 EUR |
73.7050 EUR |
92.3000 EUR |
77.5370 EUR |
| 2021-12-04 |
82.6405 EUR |
149,885.7451 AVAX |
96.1380 EUR |
67.1500 EUR |
96.3930 EUR |
87.0660 EUR |
| 2021-12-03 |
94.7856 EUR |
103,948.6068 AVAX |
95.4870 EUR |
88.4180 EUR |
100.2200 EUR |
95.1340 EUR |
| 2021-12-02 |
101.1497 EUR |
71,267.9665 AVAX |
105.7200 EUR |
92.0590 EUR |
106.0200 EUR |
97.5660 EUR |
| 2021-12-01 |
109.4519 EUR |
75,292.3479 AVAX |
106.4700 EUR |
103.8100 EUR |
112.4700 EUR |
105.4100 EUR |
| 2021-11-30 |
106.2325 EUR |
87,493.6901 AVAX |
106.6800 EUR |
100.0900 EUR |
113.0000 EUR |
107.4800 EUR |
| 2021-11-29 |
100.9162 EUR |
63,255.6804 AVAX |
97.8750 EUR |
96.7430 EUR |
104.8700 EUR |
103.8900 EUR |
| 2021-11-28 |
95.0739 EUR |
84,846.9622 AVAX |
100.6000 EUR |
88.8400 EUR |
101.1600 EUR |
99.6670 EUR |
| 2021-11-27 |
99.1461 EUR |
89,913.3104 AVAX |
92.4580 EUR |
91.4700 EUR |
104.9500 EUR |
98.5050 EUR |
| 2021-11-26 |
96.4564 EUR |
163,976.6125 AVAX |
106.3900 EUR |
90.0000 EUR |
107.0500 EUR |
92.0440 EUR |
| 2021-11-25 |
112.2859 EUR |
195,583.6778 AVAX |
103.0800 EUR |
102.1400 EUR |
125.0000 EUR |
106.9300 EUR |
| 2021-11-24 |
105.3765 EUR |
186,605.6568 AVAX |
110.2600 EUR |
100.0000 EUR |
113.5600 EUR |
103.5100 EUR |
| 2021-11-23 |
125.1803 EUR |
235,989.2582 AVAX |
135.5700 EUR |
108.0300 EUR |
158.1500 EUR |
109.8400 EUR |
| 2021-11-22 |
130.8687 EUR |
185,209.6634 AVAX |
114.6500 EUR |
110.8000 EUR |
154.8100 EUR |
134.5100 EUR |
| 2021-11-21 |
121.0982 EUR |
183,506.9957 AVAX |
111.7600 EUR |
109.6700 EUR |
136.9000 EUR |
114.1400 EUR |
| 2021-11-20 |
107.7523 EUR |
100,754.8574 AVAX |
99.6770 EUR |
99.0940 EUR |
115.7000 EUR |
113.0200 EUR |
| 2021-11-19 |
94.8146 EUR |
73,575.7768 AVAX |
88.7870 EUR |
84.7920 EUR |
98.4120 EUR |
97.7370 EUR |
| 2021-11-18 |
88.6874 EUR |
104,551.2777 AVAX |
95.1520 EUR |
81.1010 EUR |
97.4220 EUR |
85.8740 EUR |
| 2021-11-17 |
91.2805 EUR |
137,828.7886 AVAX |
86.5710 EUR |
81.2200 EUR |
97.5490 EUR |
95.0260 EUR |
| 2021-11-16 |
81.9822 EUR |
96,078.1436 AVAX |
82.6060 EUR |
73.3850 EUR |
90.0000 EUR |
89.3640 EUR |
| 2021-11-15 |
85.0395 EUR |
34,883.1417 AVAX |
83.5910 EUR |
81.1050 EUR |
88.8050 EUR |
85.2280 EUR |
| 2021-11-14 |
83.5196 EUR |
43,422.2621 AVAX |
85.4900 EUR |
80.2250 EUR |
87.5720 EUR |
83.2540 EUR |
| 2021-11-13 |
81.3589 EUR |
70,689.0268 AVAX |
74.1510 EUR |
74.1510 EUR |
86.2130 EUR |
85.9160 EUR |
| 2021-11-12 |
73.7139 EUR |
30,807.7888 AVAX |
76.7660 EUR |
71.0010 EUR |
78.5040 EUR |
74.0790 EUR |
| 2021-11-11 |
76.5498 EUR |
25,913.7030 AVAX |
74.4240 EUR |
73.5200 EUR |
78.1900 EUR |
76.7540 EUR |
| 2021-11-10 |
76.7940 EUR |
78,596.9716 AVAX |
77.2790 EUR |
67.9240 EUR |
81.2030 EUR |
73.5510 EUR |
| 2021-11-09 |
77.0030 EUR |
60,088.7946 AVAX |
78.6530 EUR |
75.0200 EUR |
80.0640 EUR |
78.0200 EUR |
| 2021-11-08 |
80.0163 EUR |
97,783.4954 AVAX |
77.3350 EUR |
72.5010 EUR |
84.3170 EUR |
78.5400 EUR |
| 2021-11-07 |
73.7648 EUR |
64,922.1975 AVAX |
68.1920 EUR |
67.6110 EUR |
78.5290 EUR |
77.5320 EUR |
| 2021-11-06 |
65.4387 EUR |
26,171.8891 AVAX |
64.2410 EUR |
62.7800 EUR |
68.2390 EUR |
67.6620 EUR |
| 2021-11-05 |
65.7754 EUR |
35,779.3401 AVAX |
67.8920 EUR |
62.6200 EUR |
68.2060 EUR |
64.1660 EUR |
| 2021-11-04 |
66.9681 EUR |
76,411.4827 AVAX |
65.1020 EUR |
64.0020 EUR |
69.8800 EUR |
68.0200 EUR |
| 2021-11-03 |
62.2684 EUR |
95,081.0085 AVAX |
58.5120 EUR |
57.9520 EUR |
64.8240 EUR |
64.4580 EUR |
| 2021-11-02 |
57.2113 EUR |
43,158.8629 AVAX |
55.9950 EUR |
55.4550 EUR |
58.8420 EUR |
58.4230 EUR |
| 2021-11-01 |
55.9535 EUR |
42,672.9596 AVAX |
55.6830 EUR |
54.0240 EUR |
57.7900 EUR |
55.7520 EUR |
| 2021-10-31 |
54.2404 EUR |
49,677.4112 AVAX |
54.0180 EUR |
52.1120 EUR |
55.7690 EUR |
55.3560 EUR |
| 2021-10-30 |
54.3868 EUR |
31,436.5811 AVAX |
55.9980 EUR |
52.7500 EUR |
56.0940 EUR |
53.7260 EUR |
| 2021-10-29 |
55.8821 EUR |
33,209.8817 AVAX |
55.0180 EUR |
54.3660 EUR |
57.2750 EUR |
56.0190 EUR |
| 2021-10-28 |
54.1429 EUR |
49,235.4457 AVAX |
53.1680 EUR |
52.8530 EUR |
55.7370 EUR |
53.6630 EUR |
| 2021-10-27 |
56.2788 EUR |
73,802.8506 AVAX |
59.2010 EUR |
49.4930 EUR |
59.9720 EUR |
53.2190 EUR |
| 2021-10-26 |
60.8531 EUR |
85,608.8261 AVAX |
60.0820 EUR |
58.3100 EUR |
62.8230 EUR |
59.6330 EUR |
| 2021-10-25 |
57.4284 EUR |
53,607.8238 AVAX |
55.3890 EUR |
55.2960 EUR |
60.0000 EUR |
59.9200 EUR |
| 2021-10-24 |
55.7814 EUR |
39,186.5247 AVAX |
56.3130 EUR |
53.2370 EUR |
58.1030 EUR |
55.3050 EUR |