Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
69.3474 EUR |
71,708.0908 AVAX |
72.7250 EUR |
65.2360 EUR |
73.0970 EUR |
67.1610 EUR |
| 2022-02-26 |
72.3587 EUR |
48,503.0319 AVAX |
71.8650 EUR |
69.3140 EUR |
75.4870 EUR |
72.5330 EUR |
| 2022-02-25 |
68.7064 EUR |
57,008.6896 AVAX |
68.4950 EUR |
65.0460 EUR |
72.8180 EUR |
71.9390 EUR |
| 2022-02-24 |
63.2789 EUR |
152,100.1211 AVAX |
64.9560 EUR |
57.3050 EUR |
71.8360 EUR |
67.7280 EUR |
| 2022-02-23 |
69.5489 EUR |
61,968.7061 AVAX |
65.7950 EUR |
65.0850 EUR |
72.8170 EUR |
65.3470 EUR |
| 2022-02-22 |
62.9251 EUR |
39,421.8481 AVAX |
62.1700 EUR |
59.5350 EUR |
65.6500 EUR |
65.2620 EUR |
| 2022-02-21 |
68.0504 EUR |
70,056.1439 AVAX |
68.3380 EUR |
62.2950 EUR |
72.8730 EUR |
62.5600 EUR |
| 2022-02-20 |
70.1397 EUR |
38,877.8789 AVAX |
75.2390 EUR |
67.6010 EUR |
75.6930 EUR |
68.3120 EUR |
| 2022-02-19 |
74.3745 EUR |
27,123.0239 AVAX |
73.8840 EUR |
71.5110 EUR |
76.4640 EUR |
75.1580 EUR |
| 2022-02-18 |
75.8116 EUR |
39,269.9533 AVAX |
77.5940 EUR |
72.8000 EUR |
79.1480 EUR |
73.9800 EUR |
| 2022-02-17 |
80.1379 EUR |
61,635.6308 AVAX |
83.8650 EUR |
76.0250 EUR |
86.7120 EUR |
78.2440 EUR |
| 2022-02-16 |
82.9401 EUR |
61,901.4243 AVAX |
82.0170 EUR |
80.5000 EUR |
85.6800 EUR |
84.5680 EUR |
| 2022-02-15 |
77.6302 EUR |
45,567.1431 AVAX |
72.5810 EUR |
72.0180 EUR |
82.0000 EUR |
82.0000 EUR |
| 2022-02-14 |
70.8946 EUR |
22,615.8351 AVAX |
68.5760 EUR |
67.0150 EUR |
73.0000 EUR |
72.2800 EUR |
| 2022-02-13 |
70.8349 EUR |
17,424.8017 AVAX |
71.5290 EUR |
68.3250 EUR |
73.6520 EUR |
69.1910 EUR |
| 2022-02-12 |
72.0318 EUR |
38,495.9922 AVAX |
71.9530 EUR |
69.4490 EUR |
74.8140 EUR |
71.8160 EUR |
| 2022-02-11 |
76.5241 EUR |
64,124.4988 AVAX |
79.9720 EUR |
70.4230 EUR |
81.3230 EUR |
72.1770 EUR |
| 2022-02-10 |
79.0396 EUR |
72,042.4014 AVAX |
78.8660 EUR |
74.6720 EUR |
83.0000 EUR |
79.7690 EUR |
| 2022-02-09 |
78.6144 EUR |
37,970.5103 AVAX |
75.7730 EUR |
74.1440 EUR |
80.6830 EUR |
78.8080 EUR |
| 2022-02-08 |
76.6487 EUR |
85,750.2703 AVAX |
73.1530 EUR |
71.5610 EUR |
81.5000 EUR |
75.4640 EUR |
| 2022-02-07 |
72.3245 EUR |
55,594.3580 AVAX |
69.1760 EUR |
67.6690 EUR |
74.7590 EUR |
72.9480 EUR |
| 2022-02-06 |
66.6854 EUR |
27,925.5563 AVAX |
67.6120 EUR |
64.9550 EUR |
69.0620 EUR |
67.2000 EUR |
| 2022-02-05 |
68.1029 EUR |
38,307.3671 AVAX |
67.7930 EUR |
65.5040 EUR |
70.7940 EUR |
67.9650 EUR |
| 2022-02-04 |
63.8716 EUR |
59,234.9818 AVAX |
59.7690 EUR |
58.9870 EUR |
67.1990 EUR |
66.3050 EUR |
| 2022-02-03 |
59.0694 EUR |
35,883.0444 AVAX |
60.0270 EUR |
57.4340 EUR |
61.4420 EUR |
59.4030 EUR |
| 2022-02-02 |
63.2526 EUR |
47,799.1210 AVAX |
65.1420 EUR |
60.0000 EUR |
66.3000 EUR |
60.2120 EUR |
| 2022-02-01 |
63.1127 EUR |
45,241.2298 AVAX |
62.0600 EUR |
61.0200 EUR |
65.0700 EUR |
64.5550 EUR |
| 2022-01-31 |
60.3404 EUR |
60,068.5491 AVAX |
61.0110 EUR |
57.7500 EUR |
63.0520 EUR |
62.2930 EUR |
| 2022-01-30 |
62.7048 EUR |
33,317.7122 AVAX |
64.5040 EUR |
60.0930 EUR |
65.0890 EUR |
62.0000 EUR |
| 2022-01-29 |
62.8199 EUR |
53,169.5343 AVAX |
60.0400 EUR |
60.0400 EUR |
66.0000 EUR |
64.6910 EUR |
| 2022-01-28 |
58.4681 EUR |
40,686.7854 AVAX |
58.1030 EUR |
55.5260 EUR |
60.5000 EUR |
59.5580 EUR |
| 2022-01-27 |
57.4486 EUR |
56,884.0196 AVAX |
58.3580 EUR |
54.6690 EUR |
60.9500 EUR |
58.0530 EUR |
| 2022-01-26 |
61.2385 EUR |
103,258.4413 AVAX |
60.2320 EUR |
57.2970 EUR |
65.8820 EUR |
58.3640 EUR |
| 2022-01-25 |
58.7098 EUR |
130,800.1162 AVAX |
62.4980 EUR |
55.9060 EUR |
66.0000 EUR |
60.1900 EUR |
| 2022-01-24 |
60.4547 EUR |
64,353.9469 AVAX |
66.1500 EUR |
54.0000 EUR |
67.8720 EUR |
62.4360 EUR |
| 2022-01-23 |
66.8508 EUR |
63,883.4502 AVAX |
64.4000 EUR |
60.0000 EUR |
74.9500 EUR |
65.0360 EUR |
| 2022-01-22 |
61.5885 EUR |
171,409.7792 AVAX |
58.3020 EUR |
46.5120 EUR |
80.0000 EUR |
64.8980 EUR |
| 2022-01-21 |
63.9570 EUR |
91,628.4362 AVAX |
70.0300 EUR |
56.3260 EUR |
71.0990 EUR |
58.7420 EUR |
| 2022-01-20 |
74.7245 EUR |
19,014.1842 AVAX |
73.0510 EUR |
70.6130 EUR |
77.4250 EUR |
70.6260 EUR |
| 2022-01-19 |
73.6841 EUR |
20,229.0599 AVAX |
75.9510 EUR |
71.5330 EUR |
76.2720 EUR |
73.2940 EUR |
| 2022-01-18 |
75.2384 EUR |
24,191.8561 AVAX |
76.0620 EUR |
73.6230 EUR |
76.6430 EUR |
76.0310 EUR |
| 2022-01-17 |
77.4675 EUR |
30,645.8415 AVAX |
81.1130 EUR |
74.9300 EUR |
81.1420 EUR |
76.2050 EUR |
| 2022-01-16 |
81.8128 EUR |
21,649.1647 AVAX |
81.5310 EUR |
80.6250 EUR |
83.2150 EUR |
80.9090 EUR |
| 2022-01-15 |
80.4978 EUR |
26,077.9825 AVAX |
79.3320 EUR |
78.6150 EUR |
82.7960 EUR |
81.9200 EUR |
| 2022-01-14 |
78.3159 EUR |
25,034.0060 AVAX |
78.4670 EUR |
76.1210 EUR |
79.9980 EUR |
79.1830 EUR |
| 2022-01-13 |
81.5517 EUR |
49,029.5539 AVAX |
83.8830 EUR |
78.0470 EUR |
84.8190 EUR |
78.6070 EUR |
| 2022-01-12 |
82.7940 EUR |
43,309.7110 AVAX |
79.0620 EUR |
78.2860 EUR |
85.1900 EUR |
83.2300 EUR |
| 2022-01-11 |
77.3962 EUR |
41,145.6711 AVAX |
74.5860 EUR |
73.4500 EUR |
80.2470 EUR |
79.2160 EUR |
| 2022-01-10 |
75.2086 EUR |
54,182.1956 AVAX |
78.6580 EUR |
71.0000 EUR |
80.1490 EUR |
74.0210 EUR |
| 2022-01-09 |
78.0177 EUR |
56,812.2155 AVAX |
73.9060 EUR |
72.8360 EUR |
81.1620 EUR |
77.7940 EUR |