Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
56.7951 EUR |
44,042.6844 AVAX |
56.3220 EUR |
55.4660 EUR |
59.3830 EUR |
56.3230 EUR |
| 2021-10-22 |
56.4496 EUR |
133,597.0219 AVAX |
52.9650 EUR |
52.8000 EUR |
59.0690 EUR |
55.5070 EUR |
| 2021-10-21 |
52.6674 EUR |
99,534.7368 AVAX |
50.9980 EUR |
50.4190 EUR |
56.0000 EUR |
52.7750 EUR |
| 2021-10-20 |
50.7098 EUR |
59,796.2542 AVAX |
48.8870 EUR |
48.7390 EUR |
52.8230 EUR |
51.0120 EUR |
| 2021-10-19 |
48.4381 EUR |
35,486.6616 AVAX |
47.7550 EUR |
47.4490 EUR |
49.8710 EUR |
48.9520 EUR |
| 2021-10-18 |
47.7996 EUR |
31,243.6629 AVAX |
48.3790 EUR |
46.6720 EUR |
49.7550 EUR |
47.6880 EUR |
| 2021-10-17 |
48.9267 EUR |
37,510.3418 AVAX |
49.4300 EUR |
46.0110 EUR |
50.3510 EUR |
48.1290 EUR |
| 2021-10-16 |
50.7920 EUR |
73,736.5507 AVAX |
48.4450 EUR |
47.9770 EUR |
53.4460 EUR |
49.3800 EUR |
| 2021-10-15 |
48.0879 EUR |
99,302.4967 AVAX |
48.4740 EUR |
46.8470 EUR |
49.1890 EUR |
48.4300 EUR |
| 2021-10-14 |
48.9124 EUR |
64,906.6099 AVAX |
47.5470 EUR |
47.3970 EUR |
50.3190 EUR |
48.3350 EUR |
| 2021-10-13 |
47.6087 EUR |
59,544.5433 AVAX |
47.0430 EUR |
46.0000 EUR |
49.4160 EUR |
47.2660 EUR |
| 2021-10-12 |
46.2885 EUR |
75,650.2178 AVAX |
47.8300 EUR |
44.2080 EUR |
47.8300 EUR |
47.2960 EUR |
| 2021-10-11 |
48.7877 EUR |
70,436.7698 AVAX |
48.8890 EUR |
46.5560 EUR |
51.2080 EUR |
47.5600 EUR |
| 2021-10-10 |
50.8516 EUR |
33,516.5252 AVAX |
52.3410 EUR |
48.0010 EUR |
52.6050 EUR |
49.3080 EUR |
| 2021-10-09 |
52.5819 EUR |
50,839.9915 AVAX |
52.2640 EUR |
51.7590 EUR |
53.4990 EUR |
52.4750 EUR |
| 2021-10-08 |
54.2769 EUR |
80,548.7776 AVAX |
53.2540 EUR |
51.7320 EUR |
56.1720 EUR |
52.0930 EUR |
| 2021-10-07 |
51.9130 EUR |
104,025.5595 AVAX |
51.9130 EUR |
49.6120 EUR |
53.9190 EUR |
52.9690 EUR |
| 2021-10-06 |
52.8795 EUR |
129,638.0213 AVAX |
55.7090 EUR |
50.2400 EUR |
56.5740 EUR |
52.0610 EUR |
| 2021-10-05 |
55.8275 EUR |
81,819.3173 AVAX |
56.1870 EUR |
54.0440 EUR |
57.6450 EUR |
55.9110 EUR |
| 2021-10-04 |
57.2399 EUR |
74,575.5956 AVAX |
59.1330 EUR |
54.9340 EUR |
59.1880 EUR |
56.1060 EUR |
| 2021-10-03 |
60.0424 EUR |
67,414.9426 AVAX |
59.6820 EUR |
55.9400 EUR |
61.6960 EUR |
59.4190 EUR |
| 2021-10-02 |
60.0221 EUR |
86,261.1555 AVAX |
58.3620 EUR |
56.7740 EUR |
63.2630 EUR |
61.1010 EUR |
| 2021-10-01 |
57.8176 EUR |
176,361.7871 AVAX |
57.4760 EUR |
54.6900 EUR |
60.0000 EUR |
58.0550 EUR |
| 2021-09-30 |
56.9380 EUR |
72,208.9865 AVAX |
56.2860 EUR |
55.5730 EUR |
59.3640 EUR |
57.3410 EUR |
| 2021-09-29 |
55.8683 EUR |
120,129.2405 AVAX |
52.5360 EUR |
52.5250 EUR |
59.8700 EUR |
55.8710 EUR |
| 2021-09-28 |
55.8028 EUR |
96,194.8729 AVAX |
56.7000 EUR |
52.7740 EUR |
59.3780 EUR |
53.9400 EUR |
| 2021-09-27 |
59.4401 EUR |
115,841.0466 AVAX |
56.9180 EUR |
55.8900 EUR |
62.0600 EUR |
57.0480 EUR |
| 2021-09-26 |
56.4657 EUR |
223,311.7322 AVAX |
58.1750 EUR |
52.7640 EUR |
61.0890 EUR |
57.2800 EUR |
| 2021-09-25 |
59.9774 EUR |
101,192.9734 AVAX |
61.6030 EUR |
57.7580 EUR |
62.0270 EUR |
58.6700 EUR |
| 2021-09-24 |
61.1524 EUR |
234,020.5218 AVAX |
65.3430 EUR |
56.6800 EUR |
66.8200 EUR |
61.7610 EUR |
| 2021-09-23 |
64.6493 EUR |
296,550.7425 AVAX |
63.4740 EUR |
58.8220 EUR |
68.1180 EUR |
65.0310 EUR |
| 2021-09-22 |
56.3613 EUR |
289,255.3982 AVAX |
50.5260 EUR |
49.3930 EUR |
63.2900 EUR |
62.1730 EUR |
| 2021-09-21 |
51.1061 EUR |
640,046.7908 AVAX |
48.6950 EUR |
45.2270 EUR |
56.5320 EUR |
49.6500 EUR |
| 2021-09-20 |
52.4363 EUR |
366,184.3852 AVAX |
60.0000 EUR |
47.2820 EUR |
60.0500 EUR |
48.5650 EUR |
| 2021-09-19 |
61.6046 EUR |
176,048.3852 AVAX |
58.8610 EUR |
56.8010 EUR |
69.1640 EUR |
58.9550 EUR |
| 2021-09-18 |
61.1197 EUR |
217,428.9015 AVAX |
59.8370 EUR |
55.0000 EUR |
64.4900 EUR |
58.6580 EUR |
| 2021-09-17 |
55.2853 EUR |
205,121.9319 AVAX |
57.5580 EUR |
51.2350 EUR |
60.3870 EUR |
59.2260 EUR |
| 2021-09-16 |
53.6324 EUR |
345,124.2530 AVAX |
49.0020 EUR |
48.3940 EUR |
57.8220 EUR |
57.4170 EUR |
| 2021-09-15 |
45.6461 EUR |
165,786.9352 AVAX |
43.5160 EUR |
42.6990 EUR |
49.1880 EUR |
48.5590 EUR |
| 2021-09-14 |
44.6201 EUR |
130,300.5602 AVAX |
44.9560 EUR |
41.5090 EUR |
48.6500 EUR |
43.2890 EUR |
| 2021-09-13 |
45.1756 EUR |
290,215.4883 AVAX |
50.1410 EUR |
40.2200 EUR |
51.4480 EUR |
44.9370 EUR |
| 2021-09-12 |
51.8401 EUR |
390,416.4382 AVAX |
48.4370 EUR |
45.3900 EUR |
55.2020 EUR |
50.5500 EUR |
| 2021-09-11 |
44.6044 EUR |
308,852.7864 AVAX |
41.7220 EUR |
40.8010 EUR |
50.0500 EUR |
49.4920 EUR |
| 2021-09-10 |
38.8833 EUR |
513,901.2248 AVAX |
34.4810 EUR |
34.3000 EUR |
42.0330 EUR |
41.6500 EUR |
| 2021-09-09 |
35.3576 EUR |
345,174.6336 AVAX |
31.3570 EUR |
30.7400 EUR |
37.8780 EUR |
34.6750 EUR |
| 2021-09-08 |
30.3725 EUR |
189,242.6207 AVAX |
31.9910 EUR |
27.9930 EUR |
33.2250 EUR |
30.9900 EUR |
| 2021-09-07 |
34.3107 EUR |
366,444.5863 AVAX |
39.6280 EUR |
27.6320 EUR |
39.7300 EUR |
31.8420 EUR |
| 2021-09-06 |
40.2431 EUR |
146,888.1893 AVAX |
40.4820 EUR |
36.4210 EUR |
43.3250 EUR |
39.7200 EUR |
| 2021-09-05 |
40.1679 EUR |
123,529.4917 AVAX |
39.6130 EUR |
38.3300 EUR |
42.0360 EUR |
40.4050 EUR |
| 2021-09-04 |
39.6575 EUR |
157,439.9412 AVAX |
38.5760 EUR |
37.1860 EUR |
41.8800 EUR |
39.7810 EUR |