Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
73.9785 EUR |
47,316.0988 AVAX |
76.4120 EUR |
70.0000 EUR |
79.0000 EUR |
74.4350 EUR |
| 2022-01-07 |
78.5312 EUR |
50,320.7248 AVAX |
84.2990 EUR |
75.5520 EUR |
84.5350 EUR |
76.3170 EUR |
| 2022-01-06 |
83.6625 EUR |
40,021.5786 AVAX |
86.1570 EUR |
80.7110 EUR |
86.6680 EUR |
84.3100 EUR |
| 2022-01-05 |
88.2359 EUR |
69,210.1019 AVAX |
91.8800 EUR |
80.0200 EUR |
94.3200 EUR |
86.9400 EUR |
| 2022-01-04 |
94.0958 EUR |
34,296.0883 AVAX |
95.8300 EUR |
91.1280 EUR |
96.7050 EUR |
91.8660 EUR |
| 2022-01-03 |
97.2761 EUR |
28,560.2549 AVAX |
99.4490 EUR |
93.9070 EUR |
100.4500 EUR |
96.2070 EUR |
| 2022-01-02 |
100.8183 EUR |
25,029.4492 AVAX |
100.5700 EUR |
98.5620 EUR |
103.3800 EUR |
99.9370 EUR |
| 2022-01-01 |
98.4569 EUR |
24,398.2540 AVAX |
96.2780 EUR |
95.5270 EUR |
100.8300 EUR |
99.9460 EUR |
| 2021-12-31 |
93.5357 EUR |
30,966.0033 AVAX |
89.6570 EUR |
88.6360 EUR |
97.5040 EUR |
97.4500 EUR |
| 2021-12-30 |
90.6230 EUR |
29,451.7178 AVAX |
90.8530 EUR |
86.6690 EUR |
93.1590 EUR |
89.4610 EUR |
| 2021-12-29 |
93.9890 EUR |
31,156.1541 AVAX |
94.6630 EUR |
90.4330 EUR |
97.8600 EUR |
92.3440 EUR |
| 2021-12-28 |
97.7304 EUR |
62,812.2198 AVAX |
100.4500 EUR |
92.4070 EUR |
103.2000 EUR |
95.7340 EUR |
| 2021-12-27 |
103.6593 EUR |
39,357.4843 AVAX |
101.9100 EUR |
100.1800 EUR |
106.9000 EUR |
100.8000 EUR |
| 2021-12-26 |
100.7179 EUR |
33,506.2188 AVAX |
101.7400 EUR |
97.1030 EUR |
104.3800 EUR |
101.8700 EUR |
| 2021-12-25 |
101.8012 EUR |
27,013.0962 AVAX |
101.7300 EUR |
97.0000 EUR |
103.6300 EUR |
101.5800 EUR |
| 2021-12-24 |
106.7078 EUR |
38,693.4091 AVAX |
107.2600 EUR |
100.1800 EUR |
110.1100 EUR |
101.4500 EUR |
| 2021-12-23 |
106.8181 EUR |
52,295.8960 AVAX |
103.1000 EUR |
102.4600 EUR |
110.5800 EUR |
107.1800 EUR |
| 2021-12-22 |
108.1959 EUR |
60,110.6669 AVAX |
109.2700 EUR |
102.1300 EUR |
112.9300 EUR |
102.8100 EUR |
| 2021-12-21 |
105.0011 EUR |
63,847.8253 AVAX |
100.5700 EUR |
98.1430 EUR |
110.0000 EUR |
109.4300 EUR |
| 2021-12-20 |
95.6536 EUR |
98,529.4598 AVAX |
95.5820 EUR |
89.3810 EUR |
103.0000 EUR |
101.7100 EUR |
| 2021-12-19 |
98.3533 EUR |
58,796.1221 AVAX |
103.1700 EUR |
94.9020 EUR |
103.7700 EUR |
95.7660 EUR |
| 2021-12-18 |
101.1009 EUR |
49,714.7385 AVAX |
98.7250 EUR |
94.0350 EUR |
104.7900 EUR |
103.1700 EUR |
| 2021-12-17 |
96.0218 EUR |
105,095.3661 AVAX |
86.6390 EUR |
86.6390 EUR |
102.9000 EUR |
99.6770 EUR |
| 2021-12-16 |
92.7502 EUR |
98,419.4298 AVAX |
89.6740 EUR |
86.5910 EUR |
97.9000 EUR |
87.0020 EUR |
| 2021-12-15 |
84.3500 EUR |
184,397.6687 AVAX |
78.5100 EUR |
77.0000 EUR |
94.2200 EUR |
89.2420 EUR |
| 2021-12-14 |
72.3765 EUR |
57,896.5945 AVAX |
70.0380 EUR |
67.7450 EUR |
78.9870 EUR |
78.5530 EUR |
| 2021-12-13 |
71.7022 EUR |
76,659.1236 AVAX |
77.8440 EUR |
67.0990 EUR |
79.5880 EUR |
70.2830 EUR |
| 2021-12-12 |
76.6010 EUR |
34,759.1648 AVAX |
77.0400 EUR |
74.1170 EUR |
80.1000 EUR |
77.4020 EUR |
| 2021-12-11 |
73.8921 EUR |
50,346.0290 AVAX |
71.3130 EUR |
69.6300 EUR |
77.7050 EUR |
76.9510 EUR |
| 2021-12-10 |
76.5915 EUR |
56,545.0623 AVAX |
75.6580 EUR |
72.9610 EUR |
81.2970 EUR |
73.0000 EUR |
| 2021-12-09 |
78.0421 EUR |
42,289.3170 AVAX |
82.0980 EUR |
73.7980 EUR |
83.4010 EUR |
77.2230 EUR |
| 2021-12-08 |
79.6127 EUR |
40,953.9688 AVAX |
79.5310 EUR |
76.4670 EUR |
82.2590 EUR |
81.1080 EUR |
| 2021-12-07 |
82.8302 EUR |
72,865.8612 AVAX |
82.5770 EUR |
78.0340 EUR |
87.0000 EUR |
79.7760 EUR |
| 2021-12-06 |
78.1297 EUR |
101,165.1784 AVAX |
79.2510 EUR |
70.2890 EUR |
87.0000 EUR |
81.9060 EUR |
| 2021-12-05 |
79.3213 EUR |
67,595.8178 AVAX |
86.2250 EUR |
73.7050 EUR |
92.3000 EUR |
77.5370 EUR |
| 2021-12-04 |
82.6405 EUR |
149,885.7451 AVAX |
96.1380 EUR |
67.1500 EUR |
96.3930 EUR |
87.0660 EUR |
| 2021-12-03 |
94.7856 EUR |
103,948.6068 AVAX |
95.4870 EUR |
88.4180 EUR |
100.2200 EUR |
95.1340 EUR |
| 2021-12-02 |
101.1497 EUR |
71,267.9665 AVAX |
105.7200 EUR |
92.0590 EUR |
106.0200 EUR |
97.5660 EUR |
| 2021-12-01 |
109.4519 EUR |
75,292.3479 AVAX |
106.4700 EUR |
103.8100 EUR |
112.4700 EUR |
105.4100 EUR |
| 2021-11-30 |
106.2325 EUR |
87,493.6901 AVAX |
106.6800 EUR |
100.0900 EUR |
113.0000 EUR |
107.4800 EUR |
| 2021-11-29 |
100.9162 EUR |
63,255.6804 AVAX |
97.8750 EUR |
96.7430 EUR |
104.8700 EUR |
103.8900 EUR |
| 2021-11-28 |
95.0739 EUR |
84,846.9622 AVAX |
100.6000 EUR |
88.8400 EUR |
101.1600 EUR |
99.6670 EUR |
| 2021-11-27 |
99.1461 EUR |
89,913.3104 AVAX |
92.4580 EUR |
91.4700 EUR |
104.9500 EUR |
98.5050 EUR |
| 2021-11-26 |
96.4564 EUR |
163,976.6125 AVAX |
106.3900 EUR |
90.0000 EUR |
107.0500 EUR |
92.0440 EUR |
| 2021-11-25 |
112.2859 EUR |
195,583.6778 AVAX |
103.0800 EUR |
102.1400 EUR |
125.0000 EUR |
106.9300 EUR |
| 2021-11-24 |
105.3765 EUR |
186,605.6568 AVAX |
110.2600 EUR |
100.0000 EUR |
113.5600 EUR |
103.5100 EUR |
| 2021-11-23 |
125.1803 EUR |
235,989.2582 AVAX |
135.5700 EUR |
108.0300 EUR |
158.1500 EUR |
109.8400 EUR |
| 2021-11-22 |
130.8687 EUR |
185,209.6634 AVAX |
114.6500 EUR |
110.8000 EUR |
154.8100 EUR |
134.5100 EUR |
| 2021-11-21 |
121.0982 EUR |
183,506.9957 AVAX |
111.7600 EUR |
109.6700 EUR |
136.9000 EUR |
114.1400 EUR |
| 2021-11-20 |
107.7523 EUR |
100,754.8574 AVAX |
99.6770 EUR |
99.0940 EUR |
115.7000 EUR |
113.0200 EUR |