Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
94.8146 EUR |
73,575.7768 AVAX |
88.7870 EUR |
84.7920 EUR |
98.4120 EUR |
97.7370 EUR |
| 2021-11-18 |
88.6874 EUR |
104,551.2777 AVAX |
95.1520 EUR |
81.1010 EUR |
97.4220 EUR |
85.8740 EUR |
| 2021-11-17 |
91.2805 EUR |
137,828.7886 AVAX |
86.5710 EUR |
81.2200 EUR |
97.5490 EUR |
95.0260 EUR |
| 2021-11-16 |
81.9822 EUR |
96,078.1436 AVAX |
82.6060 EUR |
73.3850 EUR |
90.0000 EUR |
89.3640 EUR |
| 2021-11-15 |
85.0395 EUR |
34,883.1417 AVAX |
83.5910 EUR |
81.1050 EUR |
88.8050 EUR |
85.2280 EUR |
| 2021-11-14 |
83.5196 EUR |
43,422.2621 AVAX |
85.4900 EUR |
80.2250 EUR |
87.5720 EUR |
83.2540 EUR |
| 2021-11-13 |
81.3589 EUR |
70,689.0268 AVAX |
74.1510 EUR |
74.1510 EUR |
86.2130 EUR |
85.9160 EUR |
| 2021-11-12 |
73.7139 EUR |
30,807.7888 AVAX |
76.7660 EUR |
71.0010 EUR |
78.5040 EUR |
74.0790 EUR |
| 2021-11-11 |
76.5498 EUR |
25,913.7030 AVAX |
74.4240 EUR |
73.5200 EUR |
78.1900 EUR |
76.7540 EUR |
| 2021-11-10 |
76.7940 EUR |
78,596.9716 AVAX |
77.2790 EUR |
67.9240 EUR |
81.2030 EUR |
73.5510 EUR |
| 2021-11-09 |
77.0030 EUR |
60,088.7946 AVAX |
78.6530 EUR |
75.0200 EUR |
80.0640 EUR |
78.0200 EUR |
| 2021-11-08 |
80.0163 EUR |
97,783.4954 AVAX |
77.3350 EUR |
72.5010 EUR |
84.3170 EUR |
78.5400 EUR |
| 2021-11-07 |
73.7648 EUR |
64,922.1975 AVAX |
68.1920 EUR |
67.6110 EUR |
78.5290 EUR |
77.5320 EUR |
| 2021-11-06 |
65.4387 EUR |
26,171.8891 AVAX |
64.2410 EUR |
62.7800 EUR |
68.2390 EUR |
67.6620 EUR |
| 2021-11-05 |
65.7754 EUR |
35,779.3401 AVAX |
67.8920 EUR |
62.6200 EUR |
68.2060 EUR |
64.1660 EUR |
| 2021-11-04 |
66.9681 EUR |
76,411.4827 AVAX |
65.1020 EUR |
64.0020 EUR |
69.8800 EUR |
68.0200 EUR |
| 2021-11-03 |
62.2684 EUR |
95,081.0085 AVAX |
58.5120 EUR |
57.9520 EUR |
64.8240 EUR |
64.4580 EUR |
| 2021-11-02 |
57.2113 EUR |
43,158.8629 AVAX |
55.9950 EUR |
55.4550 EUR |
58.8420 EUR |
58.4230 EUR |
| 2021-11-01 |
55.9535 EUR |
42,672.9596 AVAX |
55.6830 EUR |
54.0240 EUR |
57.7900 EUR |
55.7520 EUR |
| 2021-10-31 |
54.2404 EUR |
49,677.4112 AVAX |
54.0180 EUR |
52.1120 EUR |
55.7690 EUR |
55.3560 EUR |
| 2021-10-30 |
54.3868 EUR |
31,436.5811 AVAX |
55.9980 EUR |
52.7500 EUR |
56.0940 EUR |
53.7260 EUR |
| 2021-10-29 |
55.8821 EUR |
33,209.8817 AVAX |
55.0180 EUR |
54.3660 EUR |
57.2750 EUR |
56.0190 EUR |
| 2021-10-28 |
54.1429 EUR |
49,235.4457 AVAX |
53.1680 EUR |
52.8530 EUR |
55.7370 EUR |
53.6630 EUR |
| 2021-10-27 |
56.2788 EUR |
73,802.8506 AVAX |
59.2010 EUR |
49.4930 EUR |
59.9720 EUR |
53.2190 EUR |
| 2021-10-26 |
60.8531 EUR |
85,608.8261 AVAX |
60.0820 EUR |
58.3100 EUR |
62.8230 EUR |
59.6330 EUR |
| 2021-10-25 |
57.4284 EUR |
53,607.8238 AVAX |
55.3890 EUR |
55.2960 EUR |
60.0000 EUR |
59.9200 EUR |
| 2021-10-24 |
55.7814 EUR |
39,186.5247 AVAX |
56.3130 EUR |
53.2370 EUR |
58.1030 EUR |
55.3050 EUR |
| 2021-10-23 |
56.7951 EUR |
44,042.6844 AVAX |
56.3220 EUR |
55.4660 EUR |
59.3830 EUR |
56.3230 EUR |
| 2021-10-22 |
56.4496 EUR |
133,597.0219 AVAX |
52.9650 EUR |
52.8000 EUR |
59.0690 EUR |
55.5070 EUR |
| 2021-10-21 |
52.6674 EUR |
99,534.7368 AVAX |
50.9980 EUR |
50.4190 EUR |
56.0000 EUR |
52.7750 EUR |
| 2021-10-20 |
50.7098 EUR |
59,796.2542 AVAX |
48.8870 EUR |
48.7390 EUR |
52.8230 EUR |
51.0120 EUR |
| 2021-10-19 |
48.4381 EUR |
35,486.6616 AVAX |
47.7550 EUR |
47.4490 EUR |
49.8710 EUR |
48.9520 EUR |
| 2021-10-18 |
47.7996 EUR |
31,243.6629 AVAX |
48.3790 EUR |
46.6720 EUR |
49.7550 EUR |
47.6880 EUR |
| 2021-10-17 |
48.9267 EUR |
37,510.3418 AVAX |
49.4300 EUR |
46.0110 EUR |
50.3510 EUR |
48.1290 EUR |
| 2021-10-16 |
50.7920 EUR |
73,736.5507 AVAX |
48.4450 EUR |
47.9770 EUR |
53.4460 EUR |
49.3800 EUR |
| 2021-10-15 |
48.0879 EUR |
99,302.4967 AVAX |
48.4740 EUR |
46.8470 EUR |
49.1890 EUR |
48.4300 EUR |
| 2021-10-14 |
48.9124 EUR |
64,906.6099 AVAX |
47.5470 EUR |
47.3970 EUR |
50.3190 EUR |
48.3350 EUR |
| 2021-10-13 |
47.6087 EUR |
59,544.5433 AVAX |
47.0430 EUR |
46.0000 EUR |
49.4160 EUR |
47.2660 EUR |
| 2021-10-12 |
46.2885 EUR |
75,650.2178 AVAX |
47.8300 EUR |
44.2080 EUR |
47.8300 EUR |
47.2960 EUR |
| 2021-10-11 |
48.7877 EUR |
70,436.7698 AVAX |
48.8890 EUR |
46.5560 EUR |
51.2080 EUR |
47.5600 EUR |
| 2021-10-10 |
50.8516 EUR |
33,516.5252 AVAX |
52.3410 EUR |
48.0010 EUR |
52.6050 EUR |
49.3080 EUR |
| 2021-10-09 |
52.5819 EUR |
50,839.9915 AVAX |
52.2640 EUR |
51.7590 EUR |
53.4990 EUR |
52.4750 EUR |
| 2021-10-08 |
54.2769 EUR |
80,548.7776 AVAX |
53.2540 EUR |
51.7320 EUR |
56.1720 EUR |
52.0930 EUR |
| 2021-10-07 |
51.9130 EUR |
104,025.5595 AVAX |
51.9130 EUR |
49.6120 EUR |
53.9190 EUR |
52.9690 EUR |
| 2021-10-06 |
52.8795 EUR |
129,638.0213 AVAX |
55.7090 EUR |
50.2400 EUR |
56.5740 EUR |
52.0610 EUR |
| 2021-10-05 |
55.8275 EUR |
81,819.3173 AVAX |
56.1870 EUR |
54.0440 EUR |
57.6450 EUR |
55.9110 EUR |
| 2021-10-04 |
57.2399 EUR |
74,575.5956 AVAX |
59.1330 EUR |
54.9340 EUR |
59.1880 EUR |
56.1060 EUR |
| 2021-10-03 |
60.0424 EUR |
67,414.9426 AVAX |
59.6820 EUR |
55.9400 EUR |
61.6960 EUR |
59.4190 EUR |
| 2021-10-02 |
60.0221 EUR |
86,261.1555 AVAX |
58.3620 EUR |
56.7740 EUR |
63.2630 EUR |
61.1010 EUR |
| 2021-10-01 |
57.8176 EUR |
176,361.7871 AVAX |
57.4760 EUR |
54.6900 EUR |
60.0000 EUR |
58.0550 EUR |