Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
56.9380 EUR |
72,208.9865 AVAX |
56.2860 EUR |
55.5730 EUR |
59.3640 EUR |
57.3410 EUR |
| 2021-09-29 |
55.8683 EUR |
120,129.2405 AVAX |
52.5360 EUR |
52.5250 EUR |
59.8700 EUR |
55.8710 EUR |
| 2021-09-28 |
55.8028 EUR |
96,194.8729 AVAX |
56.7000 EUR |
52.7740 EUR |
59.3780 EUR |
53.9400 EUR |
| 2021-09-27 |
59.4401 EUR |
115,841.0466 AVAX |
56.9180 EUR |
55.8900 EUR |
62.0600 EUR |
57.0480 EUR |
| 2021-09-26 |
56.4657 EUR |
223,311.7322 AVAX |
58.1750 EUR |
52.7640 EUR |
61.0890 EUR |
57.2800 EUR |
| 2021-09-25 |
59.9774 EUR |
101,192.9734 AVAX |
61.6030 EUR |
57.7580 EUR |
62.0270 EUR |
58.6700 EUR |
| 2021-09-24 |
61.1524 EUR |
234,020.5218 AVAX |
65.3430 EUR |
56.6800 EUR |
66.8200 EUR |
61.7610 EUR |
| 2021-09-23 |
64.6493 EUR |
296,550.7425 AVAX |
63.4740 EUR |
58.8220 EUR |
68.1180 EUR |
65.0310 EUR |
| 2021-09-22 |
56.3613 EUR |
289,255.3982 AVAX |
50.5260 EUR |
49.3930 EUR |
63.2900 EUR |
62.1730 EUR |
| 2021-09-21 |
51.1061 EUR |
640,046.7908 AVAX |
48.6950 EUR |
45.2270 EUR |
56.5320 EUR |
49.6500 EUR |
| 2021-09-20 |
52.4363 EUR |
366,184.3852 AVAX |
60.0000 EUR |
47.2820 EUR |
60.0500 EUR |
48.5650 EUR |
| 2021-09-19 |
61.6046 EUR |
176,048.3852 AVAX |
58.8610 EUR |
56.8010 EUR |
69.1640 EUR |
58.9550 EUR |
| 2021-09-18 |
61.1197 EUR |
217,428.9015 AVAX |
59.8370 EUR |
55.0000 EUR |
64.4900 EUR |
58.6580 EUR |
| 2021-09-17 |
55.2853 EUR |
205,121.9319 AVAX |
57.5580 EUR |
51.2350 EUR |
60.3870 EUR |
59.2260 EUR |
| 2021-09-16 |
53.6324 EUR |
345,124.2530 AVAX |
49.0020 EUR |
48.3940 EUR |
57.8220 EUR |
57.4170 EUR |
| 2021-09-15 |
45.6461 EUR |
165,786.9352 AVAX |
43.5160 EUR |
42.6990 EUR |
49.1880 EUR |
48.5590 EUR |
| 2021-09-14 |
44.6201 EUR |
130,300.5602 AVAX |
44.9560 EUR |
41.5090 EUR |
48.6500 EUR |
43.2890 EUR |
| 2021-09-13 |
45.1756 EUR |
290,215.4883 AVAX |
50.1410 EUR |
40.2200 EUR |
51.4480 EUR |
44.9370 EUR |
| 2021-09-12 |
51.8401 EUR |
390,416.4382 AVAX |
48.4370 EUR |
45.3900 EUR |
55.2020 EUR |
50.5500 EUR |
| 2021-09-11 |
44.6044 EUR |
308,852.7864 AVAX |
41.7220 EUR |
40.8010 EUR |
50.0500 EUR |
49.4920 EUR |
| 2021-09-10 |
38.8833 EUR |
513,901.2248 AVAX |
34.4810 EUR |
34.3000 EUR |
42.0330 EUR |
41.6500 EUR |
| 2021-09-09 |
35.3576 EUR |
345,174.6336 AVAX |
31.3570 EUR |
30.7400 EUR |
37.8780 EUR |
34.6750 EUR |
| 2021-09-08 |
30.3725 EUR |
189,242.6207 AVAX |
31.9910 EUR |
27.9930 EUR |
33.2250 EUR |
30.9900 EUR |
| 2021-09-07 |
34.3107 EUR |
366,444.5863 AVAX |
39.6280 EUR |
27.6320 EUR |
39.7300 EUR |
31.8420 EUR |
| 2021-09-06 |
40.2431 EUR |
146,888.1893 AVAX |
40.4820 EUR |
36.4210 EUR |
43.3250 EUR |
39.7200 EUR |
| 2021-09-05 |
40.1679 EUR |
123,529.4917 AVAX |
39.6130 EUR |
38.3300 EUR |
42.0360 EUR |
40.4050 EUR |
| 2021-09-04 |
39.6575 EUR |
157,439.9412 AVAX |
38.5760 EUR |
37.1860 EUR |
41.8800 EUR |
39.7810 EUR |
| 2021-09-03 |
40.8190 EUR |
235,162.7167 AVAX |
40.1340 EUR |
37.7380 EUR |
43.3920 EUR |
38.4050 EUR |
| 2021-09-02 |
36.9320 EUR |
198,429.3159 AVAX |
35.8550 EUR |
34.8000 EUR |
40.0000 EUR |
39.8290 EUR |
| 2021-09-01 |
36.8265 EUR |
226,740.3456 AVAX |
33.3830 EUR |
32.6940 EUR |
38.7760 EUR |
36.0550 EUR |
| 2021-08-31 |
35.3062 EUR |
200,839.4794 AVAX |
35.1540 EUR |
32.5220 EUR |
37.6280 EUR |
33.3400 EUR |
| 2021-08-30 |
37.7404 EUR |
175,782.0008 AVAX |
40.3200 EUR |
35.4000 EUR |
40.9300 EUR |
37.3630 EUR |
| 2021-08-29 |
41.6540 EUR |
118,039.5092 AVAX |
42.6160 EUR |
39.6160 EUR |
44.2950 EUR |
40.2430 EUR |
| 2021-08-28 |
41.3665 EUR |
212,011.1786 AVAX |
42.4830 EUR |
39.0770 EUR |
43.9460 EUR |
42.4750 EUR |
| 2021-08-27 |
39.6467 EUR |
262,586.9335 AVAX |
35.1250 EUR |
34.5000 EUR |
43.1340 EUR |
42.4000 EUR |
| 2021-08-26 |
38.0386 EUR |
326,880.7339 AVAX |
39.2410 EUR |
35.2980 EUR |
41.6500 EUR |
36.0710 EUR |
| 2021-08-25 |
43.0765 EUR |
550,929.2733 AVAX |
47.1890 EUR |
38.7710 EUR |
51.0380 EUR |
40.4610 EUR |
| 2021-08-24 |
44.4790 EUR |
342,248.9529 AVAX |
39.5200 EUR |
37.8370 EUR |
51.7890 EUR |
48.7250 EUR |
| 2021-08-23 |
41.5142 EUR |
219,578.2841 AVAX |
37.3100 EUR |
37.3100 EUR |
45.9670 EUR |
39.6680 EUR |
| 2021-08-22 |
36.7219 EUR |
208,389.9606 AVAX |
37.4860 EUR |
34.1980 EUR |
40.5000 EUR |
37.2810 EUR |
| 2021-08-21 |
39.6030 EUR |
375,330.1710 AVAX |
33.5490 EUR |
32.3880 EUR |
45.0000 EUR |
37.7760 EUR |
| 2021-08-20 |
30.6151 EUR |
179,705.6025 AVAX |
26.2140 EUR |
25.6550 EUR |
34.4850 EUR |
33.0080 EUR |
| 2021-08-19 |
26.7660 EUR |
229,662.0471 AVAX |
25.6130 EUR |
24.5010 EUR |
30.6000 EUR |
26.1870 EUR |
| 2021-08-18 |
22.8988 EUR |
167,650.6765 AVAX |
18.5840 EUR |
17.6000 EUR |
26.3910 EUR |
25.7150 EUR |