Crypto exchange Bitvavo

Market Avalanche (AVAX) / EUR

Identifier on Bitvavo: AVAX-EUR
12...222324
Date Price Volume Open Low High Close
2021-09-07 34.3107 EUR 366,444.5863 AVAX 39.6280 EUR 27.6320 EUR 39.7300 EUR 31.8420 EUR
2021-09-06 40.2431 EUR 146,888.1893 AVAX 40.4820 EUR 36.4210 EUR 43.3250 EUR 39.7200 EUR
2021-09-05 40.1679 EUR 123,529.4917 AVAX 39.6130 EUR 38.3300 EUR 42.0360 EUR 40.4050 EUR
2021-09-04 39.6575 EUR 157,439.9412 AVAX 38.5760 EUR 37.1860 EUR 41.8800 EUR 39.7810 EUR
2021-09-03 40.8190 EUR 235,162.7167 AVAX 40.1340 EUR 37.7380 EUR 43.3920 EUR 38.4050 EUR
2021-09-02 36.9320 EUR 198,429.3159 AVAX 35.8550 EUR 34.8000 EUR 40.0000 EUR 39.8290 EUR
2021-09-01 36.8265 EUR 226,740.3456 AVAX 33.3830 EUR 32.6940 EUR 38.7760 EUR 36.0550 EUR
2021-08-31 35.3062 EUR 200,839.4794 AVAX 35.1540 EUR 32.5220 EUR 37.6280 EUR 33.3400 EUR
2021-08-30 37.7404 EUR 175,782.0008 AVAX 40.3200 EUR 35.4000 EUR 40.9300 EUR 37.3630 EUR
2021-08-29 41.6540 EUR 118,039.5092 AVAX 42.6160 EUR 39.6160 EUR 44.2950 EUR 40.2430 EUR
2021-08-28 41.3665 EUR 212,011.1786 AVAX 42.4830 EUR 39.0770 EUR 43.9460 EUR 42.4750 EUR
2021-08-27 39.6467 EUR 262,586.9335 AVAX 35.1250 EUR 34.5000 EUR 43.1340 EUR 42.4000 EUR
2021-08-26 38.0386 EUR 326,880.7339 AVAX 39.2410 EUR 35.2980 EUR 41.6500 EUR 36.0710 EUR
2021-08-25 43.0765 EUR 550,929.2733 AVAX 47.1890 EUR 38.7710 EUR 51.0380 EUR 40.4610 EUR
2021-08-24 44.4790 EUR 342,248.9529 AVAX 39.5200 EUR 37.8370 EUR 51.7890 EUR 48.7250 EUR
2021-08-23 41.5142 EUR 219,578.2841 AVAX 37.3100 EUR 37.3100 EUR 45.9670 EUR 39.6680 EUR
2021-08-22 36.7219 EUR 208,389.9606 AVAX 37.4860 EUR 34.1980 EUR 40.5000 EUR 37.2810 EUR
2021-08-21 39.6030 EUR 375,330.1710 AVAX 33.5490 EUR 32.3880 EUR 45.0000 EUR 37.7760 EUR
2021-08-20 30.6151 EUR 179,705.6025 AVAX 26.2140 EUR 25.6550 EUR 34.4850 EUR 33.0080 EUR
2021-08-19 26.7660 EUR 229,662.0471 AVAX 25.6130 EUR 24.5010 EUR 30.6000 EUR 26.1870 EUR
2021-08-18 22.8988 EUR 167,650.6765 AVAX 18.5840 EUR 17.6000 EUR 26.3910 EUR 25.7150 EUR
12...222324