Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
26.8794 EUR |
35,396.2853 AVAX |
26.0740 EUR |
25.9270 EUR |
27.5830 EUR |
27.2810 EUR |
| 2024-09-26 |
25.6729 EUR |
69,583.8813 AVAX |
24.5290 EUR |
24.2470 EUR |
26.3270 EUR |
26.1680 EUR |
| 2024-09-25 |
24.8225 EUR |
32,166.0946 AVAX |
25.4410 EUR |
24.4130 EUR |
25.4410 EUR |
24.4310 EUR |
| 2024-09-24 |
24.6225 EUR |
47,580.1271 AVAX |
24.6400 EUR |
24.1440 EUR |
25.4510 EUR |
25.4510 EUR |
| 2024-09-23 |
24.6430 EUR |
30,597.5790 AVAX |
24.4720 EUR |
23.7920 EUR |
25.1590 EUR |
24.6250 EUR |
| 2024-09-22 |
24.3557 EUR |
18,197.4551 AVAX |
24.8840 EUR |
23.8710 EUR |
24.8840 EUR |
24.1870 EUR |
| 2024-09-21 |
24.5653 EUR |
15,322.9876 AVAX |
24.7540 EUR |
24.1940 EUR |
25.1830 EUR |
24.5990 EUR |
| 2024-09-20 |
24.8412 EUR |
60,958.3511 AVAX |
23.8710 EUR |
23.7170 EUR |
25.7340 EUR |
24.6330 EUR |
| 2024-09-19 |
23.4443 EUR |
73,421.1716 AVAX |
22.2270 EUR |
22.2270 EUR |
23.9700 EUR |
23.8560 EUR |
| 2024-09-18 |
21.0439 EUR |
37,441.7164 AVAX |
21.3670 EUR |
20.5440 EUR |
22.0230 EUR |
22.0000 EUR |
| 2024-09-17 |
21.6278 EUR |
20,796.1543 AVAX |
21.1290 EUR |
20.8370 EUR |
22.0440 EUR |
21.3130 EUR |
| 2024-09-16 |
21.3644 EUR |
25,152.6826 AVAX |
21.4600 EUR |
20.8870 EUR |
21.8000 EUR |
20.9820 EUR |
| 2024-09-15 |
22.1939 EUR |
26,592.6405 AVAX |
22.8520 EUR |
21.3630 EUR |
22.8760 EUR |
21.4650 EUR |
| 2024-09-14 |
22.7072 EUR |
26,529.2324 AVAX |
22.4920 EUR |
22.2180 EUR |
23.1500 EUR |
22.7310 EUR |
| 2024-09-13 |
21.8366 EUR |
33,094.1300 AVAX |
21.7230 EUR |
21.3540 EUR |
22.6450 EUR |
22.6290 EUR |
| 2024-09-12 |
21.5368 EUR |
29,994.8799 AVAX |
21.1500 EUR |
21.1410 EUR |
21.8400 EUR |
21.6750 EUR |
| 2024-09-11 |
21.3290 EUR |
31,442.4146 AVAX |
22.1030 EUR |
20.8180 EUR |
22.2080 EUR |
21.2510 EUR |
| 2024-09-10 |
21.7853 EUR |
27,398.0297 AVAX |
21.6070 EUR |
21.3660 EUR |
22.3000 EUR |
22.2000 EUR |
| 2024-09-09 |
21.5063 EUR |
46,922.2093 AVAX |
20.9940 EUR |
20.9280 EUR |
22.0970 EUR |
21.8300 EUR |
| 2024-09-08 |
20.6835 EUR |
45,932.9519 AVAX |
19.6520 EUR |
19.6510 EUR |
21.2280 EUR |
20.9360 EUR |
| 2024-09-07 |
19.5940 EUR |
9,375.2532 AVAX |
19.1290 EUR |
19.0840 EUR |
19.8790 EUR |
19.5370 EUR |
| 2024-09-06 |
19.2950 EUR |
76,743.5993 AVAX |
19.2370 EUR |
18.4910 EUR |
19.9940 EUR |
19.0690 EUR |
| 2024-09-05 |
19.5283 EUR |
15,495.7983 AVAX |
19.7530 EUR |
19.1410 EUR |
20.0000 EUR |
19.2400 EUR |
| 2024-09-04 |
19.5282 EUR |
25,374.4457 AVAX |
19.4030 EUR |
18.6070 EUR |
20.1240 EUR |
19.8770 EUR |
| 2024-09-03 |
19.9566 EUR |
21,115.5677 AVAX |
20.1810 EUR |
19.5000 EUR |
20.5240 EUR |
19.5300 EUR |
| 2024-09-02 |
19.8810 EUR |
15,960.1549 AVAX |
19.4050 EUR |
19.3950 EUR |
20.3660 EUR |
20.3420 EUR |
| 2024-09-01 |
20.0807 EUR |
25,052.2746 AVAX |
20.6410 EUR |
19.4800 EUR |
20.6600 EUR |
19.4800 EUR |
| 2024-08-31 |
20.7212 EUR |
9,037.3274 AVAX |
21.1110 EUR |
20.3580 EUR |
21.1980 EUR |
20.6520 EUR |
| 2024-08-30 |
20.8361 EUR |
37,550.0696 AVAX |
20.6750 EUR |
20.0910 EUR |
21.2880 EUR |
21.0980 EUR |
| 2024-08-29 |
21.3150 EUR |
34,296.8784 AVAX |
21.2100 EUR |
20.5830 EUR |
22.2750 EUR |
20.5830 EUR |
| 2024-08-28 |
21.5031 EUR |
49,410.3553 AVAX |
21.5400 EUR |
20.8920 EUR |
22.3280 EUR |
21.1460 EUR |
| 2024-08-27 |
22.8991 EUR |
31,769.7707 AVAX |
23.2880 EUR |
21.1980 EUR |
23.9910 EUR |
21.6080 EUR |
| 2024-08-26 |
23.9369 EUR |
23,880.3855 AVAX |
24.0590 EUR |
23.2840 EUR |
24.2830 EUR |
23.3050 EUR |
| 2024-08-25 |
23.9544 EUR |
26,381.7647 AVAX |
24.1620 EUR |
23.3110 EUR |
24.7130 EUR |
24.5670 EUR |
| 2024-08-24 |
24.1961 EUR |
38,667.3416 AVAX |
23.6920 EUR |
23.3790 EUR |
24.9600 EUR |
24.1380 EUR |
| 2024-08-23 |
23.4593 EUR |
82,157.2942 AVAX |
22.6950 EUR |
22.6950 EUR |
24.1760 EUR |
23.7850 EUR |
| 2024-08-22 |
21.9587 EUR |
82,729.0281 AVAX |
21.1380 EUR |
20.6940 EUR |
22.7680 EUR |
22.7510 EUR |
| 2024-08-21 |
20.8631 EUR |
33,814.5554 AVAX |
20.0150 EUR |
20.0150 EUR |
21.3500 EUR |
21.1490 EUR |
| 2024-08-20 |
19.8912 EUR |
29,253.1776 AVAX |
19.1470 EUR |
19.1010 EUR |
20.4500 EUR |
20.2250 EUR |
| 2024-08-19 |
18.7373 EUR |
14,533.6681 AVAX |
18.8360 EUR |
18.4560 EUR |
19.0540 EUR |
18.9670 EUR |
| 2024-08-18 |
19.1319 EUR |
8,548.8571 AVAX |
18.8020 EUR |
18.6790 EUR |
19.5240 EUR |
18.9000 EUR |
| 2024-08-17 |
18.6210 EUR |
7,425.7424 AVAX |
18.4420 EUR |
18.3880 EUR |
18.7520 EUR |
18.6670 EUR |
| 2024-08-16 |
18.4829 EUR |
16,875.6463 AVAX |
18.3620 EUR |
18.0130 EUR |
18.7690 EUR |
18.6050 EUR |
| 2024-08-15 |
18.6903 EUR |
62,349.0256 AVAX |
19.0620 EUR |
18.1000 EUR |
19.2560 EUR |
18.2570 EUR |
| 2024-08-14 |
19.3198 EUR |
17,618.1670 AVAX |
19.4480 EUR |
18.8670 EUR |
19.8660 EUR |
19.1000 EUR |
| 2024-08-13 |
19.3640 EUR |
18,511.2187 AVAX |
19.4520 EUR |
18.8860 EUR |
19.6740 EUR |
19.4790 EUR |
| 2024-08-12 |
19.3265 EUR |
44,737.9729 AVAX |
18.7030 EUR |
18.7030 EUR |
19.8330 EUR |
19.4960 EUR |
| 2024-08-11 |
19.5129 EUR |
29,504.7958 AVAX |
19.8190 EUR |
18.6900 EUR |
20.4660 EUR |
18.7900 EUR |
| 2024-08-10 |
19.9037 EUR |
7,148.7128 AVAX |
19.9370 EUR |
19.6430 EUR |
20.1860 EUR |
19.7850 EUR |
| 2024-08-09 |
20.0531 EUR |
23,182.5520 AVAX |
20.8170 EUR |
19.5030 EUR |
20.8890 EUR |
19.9640 EUR |