Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.6903 EUR |
62,349.0256 AVAX |
19.0620 EUR |
18.1000 EUR |
19.2560 EUR |
18.2570 EUR |
| 2024-08-14 |
19.3198 EUR |
17,618.1670 AVAX |
19.4480 EUR |
18.8670 EUR |
19.8660 EUR |
19.1000 EUR |
| 2024-08-13 |
19.3640 EUR |
18,511.2187 AVAX |
19.4520 EUR |
18.8860 EUR |
19.6740 EUR |
19.4790 EUR |
| 2024-08-12 |
19.3265 EUR |
44,737.9729 AVAX |
18.7030 EUR |
18.7030 EUR |
19.8330 EUR |
19.4960 EUR |
| 2024-08-11 |
19.5129 EUR |
29,504.7958 AVAX |
19.8190 EUR |
18.6900 EUR |
20.4660 EUR |
18.7900 EUR |
| 2024-08-10 |
19.9037 EUR |
7,148.7128 AVAX |
19.9370 EUR |
19.6430 EUR |
20.1860 EUR |
19.7850 EUR |
| 2024-08-09 |
20.0531 EUR |
23,182.5520 AVAX |
20.8170 EUR |
19.5030 EUR |
20.8890 EUR |
19.9640 EUR |
| 2024-08-08 |
19.6638 EUR |
34,201.1563 AVAX |
18.1970 EUR |
17.9150 EUR |
20.8710 EUR |
20.7860 EUR |
| 2024-08-07 |
18.9160 EUR |
30,689.7346 AVAX |
19.1540 EUR |
18.0700 EUR |
19.9030 EUR |
18.1610 EUR |
| 2024-08-06 |
19.0685 EUR |
45,610.0177 AVAX |
17.8830 EUR |
17.8600 EUR |
19.6810 EUR |
19.0820 EUR |
| 2024-08-05 |
17.3899 EUR |
185,252.7789 AVAX |
19.4910 EUR |
15.8350 EUR |
19.5960 EUR |
17.9970 EUR |
| 2024-08-04 |
20.0717 EUR |
60,916.7767 AVAX |
20.8180 EUR |
18.9510 EUR |
21.0920 EUR |
19.8690 EUR |
| 2024-08-03 |
21.5835 EUR |
34,758.4083 AVAX |
21.6210 EUR |
20.5360 EUR |
22.1320 EUR |
20.8030 EUR |
| 2024-08-02 |
22.4440 EUR |
21,697.3480 AVAX |
23.8850 EUR |
21.5000 EUR |
23.9900 EUR |
21.6240 EUR |
| 2024-08-01 |
23.1462 EUR |
23,409.2839 AVAX |
23.9210 EUR |
22.2670 EUR |
23.9210 EUR |
23.8690 EUR |
| 2024-07-31 |
24.3001 EUR |
26,512.7410 AVAX |
24.3420 EUR |
23.5230 EUR |
24.8030 EUR |
23.7310 EUR |
| 2024-07-30 |
24.7644 EUR |
19,619.7368 AVAX |
24.9550 EUR |
24.1000 EUR |
25.2220 EUR |
24.3960 EUR |
| 2024-07-29 |
25.8802 EUR |
31,720.6261 AVAX |
25.2300 EUR |
25.0000 EUR |
26.5640 EUR |
25.0170 EUR |
| 2024-07-28 |
25.3137 EUR |
19,392.6830 AVAX |
25.8000 EUR |
25.0000 EUR |
25.9020 EUR |
25.0700 EUR |
| 2024-07-27 |
26.3635 EUR |
24,679.4574 AVAX |
26.4620 EUR |
25.4180 EUR |
27.1500 EUR |
26.1700 EUR |
| 2024-07-26 |
25.9828 EUR |
59,470.9420 AVAX |
25.1020 EUR |
25.0810 EUR |
26.5690 EUR |
26.4100 EUR |
| 2024-07-25 |
25.0140 EUR |
43,643.7533 AVAX |
26.1870 EUR |
24.2470 EUR |
26.3620 EUR |
25.1310 EUR |
| 2024-07-24 |
27.2079 EUR |
56,493.4403 AVAX |
27.5060 EUR |
26.1000 EUR |
28.2420 EUR |
26.2060 EUR |
| 2024-07-23 |
28.0549 EUR |
39,146.6240 AVAX |
29.2920 EUR |
27.1470 EUR |
29.9250 EUR |
27.5770 EUR |
| 2024-07-22 |
29.4923 EUR |
40,251.7194 AVAX |
29.9120 EUR |
28.8100 EUR |
30.1680 EUR |
29.3740 EUR |
| 2024-07-21 |
28.3179 EUR |
88,024.7853 AVAX |
26.7000 EUR |
26.1940 EUR |
30.2140 EUR |
29.9600 EUR |
| 2024-07-20 |
26.0880 EUR |
13,877.8517 AVAX |
25.8500 EUR |
25.5380 EUR |
26.7000 EUR |
26.4670 EUR |
| 2024-07-19 |
25.3320 EUR |
19,013.8001 AVAX |
24.8950 EUR |
24.4990 EUR |
26.1030 EUR |
25.8890 EUR |
| 2024-07-18 |
25.0017 EUR |
17,362.5212 AVAX |
24.9280 EUR |
24.3840 EUR |
25.5540 EUR |
24.9840 EUR |
| 2024-07-17 |
25.9801 EUR |
52,455.1398 AVAX |
25.6950 EUR |
25.1420 EUR |
26.6110 EUR |
25.2010 EUR |
| 2024-07-16 |
25.4476 EUR |
75,146.8078 AVAX |
25.5410 EUR |
24.2970 EUR |
26.8500 EUR |
25.7190 EUR |
| 2024-07-15 |
24.8680 EUR |
49,971.8565 AVAX |
24.2390 EUR |
24.1460 EUR |
25.5990 EUR |
25.4190 EUR |
| 2024-07-14 |
23.8922 EUR |
25,819.5859 AVAX |
23.6890 EUR |
23.5300 EUR |
24.3140 EUR |
24.2550 EUR |
| 2024-07-13 |
23.7832 EUR |
35,235.6521 AVAX |
23.8210 EUR |
23.4210 EUR |
24.1700 EUR |
23.7970 EUR |
| 2024-07-12 |
23.2499 EUR |
446,858.3891 AVAX |
23.2080 EUR |
22.8310 EUR |
23.7870 EUR |
23.5470 EUR |
| 2024-07-11 |
23.5928 EUR |
36,944.5503 AVAX |
23.7860 EUR |
23.0530 EUR |
24.1770 EUR |
23.2550 EUR |
| 2024-07-10 |
24.6090 EUR |
39,444.0081 AVAX |
24.4110 EUR |
23.6900 EUR |
25.3070 EUR |
23.8410 EUR |
| 2024-07-09 |
23.7107 EUR |
33,443.9639 AVAX |
23.2000 EUR |
22.8800 EUR |
24.4810 EUR |
24.3400 EUR |
| 2024-07-08 |
24.1188 EUR |
35,912.0564 AVAX |
23.8060 EUR |
22.7100 EUR |
25.0910 EUR |
23.3660 EUR |
| 2024-07-07 |
24.1551 EUR |
18,630.8842 AVAX |
25.3090 EUR |
23.4880 EUR |
25.3090 EUR |
23.6670 EUR |
| 2024-07-06 |
24.3012 EUR |
24,203.6070 AVAX |
23.1700 EUR |
23.0470 EUR |
25.4400 EUR |
25.3040 EUR |
| 2024-07-05 |
21.6844 EUR |
70,805.4623 AVAX |
22.5830 EUR |
20.2560 EUR |
23.4720 EUR |
23.1810 EUR |
| 2024-07-04 |
23.7504 EUR |
29,788.4848 AVAX |
24.5620 EUR |
23.0130 EUR |
24.7030 EUR |
23.4800 EUR |
| 2024-07-03 |
25.3317 EUR |
41,785.7904 AVAX |
26.6860 EUR |
24.5130 EUR |
26.9040 EUR |
24.6860 EUR |
| 2024-07-02 |
26.4526 EUR |
23,557.7067 AVAX |
26.8310 EUR |
26.1720 EUR |
26.8320 EUR |
26.6930 EUR |
| 2024-07-01 |
27.6110 EUR |
37,435.8093 AVAX |
27.3340 EUR |
26.8310 EUR |
27.9380 EUR |
26.8500 EUR |
| 2024-06-30 |
26.5394 EUR |
17,758.6348 AVAX |
25.8920 EUR |
25.5800 EUR |
27.1910 EUR |
27.1270 EUR |
| 2024-06-29 |
26.2591 EUR |
16,566.8200 AVAX |
26.0710 EUR |
25.7500 EUR |
26.7420 EUR |
25.8500 EUR |
| 2024-06-28 |
26.3934 EUR |
31,884.7930 AVAX |
26.0300 EUR |
25.9250 EUR |
27.1400 EUR |
26.0120 EUR |
| 2024-06-27 |
25.2780 EUR |
39,508.6543 AVAX |
24.1400 EUR |
23.7600 EUR |
26.4530 EUR |
25.9850 EUR |