Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
24.2559 EUR |
19,169.1406 AVAX |
23.7190 EUR |
23.6610 EUR |
24.9400 EUR |
24.4940 EUR |
| 2024-06-25 |
23.5216 EUR |
24,549.9041 AVAX |
23.0910 EUR |
22.9710 EUR |
24.0610 EUR |
23.7490 EUR |
| 2024-06-24 |
22.7532 EUR |
58,993.8769 AVAX |
23.4680 EUR |
21.9000 EUR |
23.5590 EUR |
23.1620 EUR |
| 2024-06-23 |
23.3925 EUR |
71,154.7959 AVAX |
24.0420 EUR |
22.5510 EUR |
24.2650 EUR |
23.5160 EUR |
| 2024-06-22 |
23.8291 EUR |
57,191.0565 AVAX |
25.6900 EUR |
22.9640 EUR |
25.6900 EUR |
23.9360 EUR |
| 2024-06-21 |
25.7873 EUR |
10,392.3464 AVAX |
25.7630 EUR |
25.2400 EUR |
26.1520 EUR |
25.6400 EUR |
| 2024-06-20 |
25.8227 EUR |
21,065.6193 AVAX |
25.0660 EUR |
24.8500 EUR |
26.9020 EUR |
25.7110 EUR |
| 2024-06-19 |
25.3036 EUR |
16,279.3565 AVAX |
24.6810 EUR |
24.6160 EUR |
25.7040 EUR |
24.9590 EUR |
| 2024-06-18 |
24.4465 EUR |
44,958.6741 AVAX |
26.4690 EUR |
23.2730 EUR |
26.4690 EUR |
24.7500 EUR |
| 2024-06-17 |
26.7428 EUR |
23,600.5774 AVAX |
28.0970 EUR |
25.4820 EUR |
28.3050 EUR |
26.6720 EUR |
| 2024-06-16 |
28.0791 EUR |
8,352.1336 AVAX |
28.2250 EUR |
27.7230 EUR |
28.4350 EUR |
28.1120 EUR |
| 2024-06-15 |
28.2469 EUR |
7,908.7225 AVAX |
28.3020 EUR |
27.9450 EUR |
28.6160 EUR |
27.9670 EUR |
| 2024-06-14 |
28.8141 EUR |
30,640.8989 AVAX |
28.8900 EUR |
27.4020 EUR |
30.0390 EUR |
28.3480 EUR |
| 2024-06-13 |
29.6740 EUR |
13,757.2340 AVAX |
30.6550 EUR |
28.9000 EUR |
30.9000 EUR |
28.9260 EUR |
| 2024-06-12 |
30.5590 EUR |
24,419.2106 AVAX |
29.4220 EUR |
28.7560 EUR |
31.3720 EUR |
30.7560 EUR |
| 2024-06-11 |
29.3129 EUR |
21,226.9113 AVAX |
29.9630 EUR |
28.4570 EUR |
30.0960 EUR |
29.3510 EUR |
| 2024-06-10 |
30.3025 EUR |
15,281.2565 AVAX |
30.6910 EUR |
29.7460 EUR |
31.0000 EUR |
29.9790 EUR |
| 2024-06-09 |
30.1699 EUR |
8,420.9788 AVAX |
29.9570 EUR |
29.7390 EUR |
30.6340 EUR |
30.5310 EUR |
| 2024-06-08 |
30.3836 EUR |
11,991.5887 AVAX |
31.0550 EUR |
29.6680 EUR |
31.3030 EUR |
29.9690 EUR |
| 2024-06-07 |
31.3047 EUR |
61,672.4536 AVAX |
32.9450 EUR |
28.6400 EUR |
34.0510 EUR |
31.3420 EUR |
| 2024-06-06 |
33.4547 EUR |
11,375.5659 AVAX |
33.6120 EUR |
32.7840 EUR |
34.1350 EUR |
33.0250 EUR |
| 2024-06-05 |
33.3860 EUR |
18,452.9760 AVAX |
33.0910 EUR |
33.0390 EUR |
33.9290 EUR |
33.3880 EUR |
| 2024-06-04 |
32.4337 EUR |
24,729.0497 AVAX |
32.1560 EUR |
31.7500 EUR |
33.2810 EUR |
33.1000 EUR |
| 2024-06-03 |
32.7771 EUR |
17,262.2272 AVAX |
32.1790 EUR |
31.9000 EUR |
33.4230 EUR |
32.2220 EUR |
| 2024-06-02 |
32.6548 EUR |
8,205.2650 AVAX |
32.9110 EUR |
32.0800 EUR |
33.2780 EUR |
32.2740 EUR |
| 2024-06-01 |
33.1809 EUR |
10,271.5443 AVAX |
33.2060 EUR |
32.9520 EUR |
33.3940 EUR |
32.9520 EUR |
| 2024-05-31 |
33.1878 EUR |
11,665.3638 AVAX |
33.1970 EUR |
32.4990 EUR |
33.8510 EUR |
33.5600 EUR |
| 2024-05-30 |
33.6152 EUR |
15,513.8491 AVAX |
33.5130 EUR |
32.6770 EUR |
34.1940 EUR |
33.2220 EUR |
| 2024-05-29 |
34.0106 EUR |
20,887.8680 AVAX |
34.1600 EUR |
33.5010 EUR |
34.5520 EUR |
33.8570 EUR |
| 2024-05-28 |
34.2367 EUR |
19,039.7281 AVAX |
35.1120 EUR |
33.6170 EUR |
35.3770 EUR |
34.1440 EUR |
| 2024-05-27 |
34.9426 EUR |
18,813.5039 AVAX |
33.9170 EUR |
33.7830 EUR |
35.8000 EUR |
35.1790 EUR |
| 2024-05-26 |
34.3562 EUR |
9,797.1576 AVAX |
35.2890 EUR |
33.6920 EUR |
35.2980 EUR |
34.0720 EUR |
| 2024-05-25 |
35.2328 EUR |
8,035.5026 AVAX |
35.0610 EUR |
34.8100 EUR |
35.7430 EUR |
35.3410 EUR |
| 2024-05-24 |
34.9986 EUR |
17,808.7242 AVAX |
35.6200 EUR |
34.1300 EUR |
36.0890 EUR |
35.1370 EUR |
| 2024-05-23 |
35.5748 EUR |
45,167.2314 AVAX |
36.9640 EUR |
33.8400 EUR |
37.1910 EUR |
35.7100 EUR |
| 2024-05-22 |
37.2975 EUR |
23,791.4758 AVAX |
37.7880 EUR |
36.1490 EUR |
38.4170 EUR |
36.8300 EUR |
| 2024-05-21 |
37.1288 EUR |
59,525.0639 AVAX |
36.9500 EUR |
36.3840 EUR |
38.0000 EUR |
37.5000 EUR |
| 2024-05-20 |
34.2610 EUR |
25,109.5468 AVAX |
32.7470 EUR |
32.3210 EUR |
36.3800 EUR |
36.3800 EUR |
| 2024-05-19 |
33.2716 EUR |
13,575.0292 AVAX |
34.2320 EUR |
32.5000 EUR |
34.6540 EUR |
32.9080 EUR |
| 2024-05-18 |
34.2114 EUR |
12,559.8969 AVAX |
33.5000 EUR |
33.4780 EUR |
34.5510 EUR |
34.1250 EUR |
| 2024-05-17 |
33.7230 EUR |
27,497.1854 AVAX |
31.7190 EUR |
31.6710 EUR |
34.6400 EUR |
33.4940 EUR |
| 2024-05-16 |
31.6668 EUR |
18,314.4147 AVAX |
31.7890 EUR |
31.0150 EUR |
32.1550 EUR |
31.7420 EUR |
| 2024-05-15 |
30.7183 EUR |
34,675.7647 AVAX |
29.2990 EUR |
29.0000 EUR |
31.8470 EUR |
31.6840 EUR |
| 2024-05-14 |
30.0348 EUR |
23,594.5671 AVAX |
30.0130 EUR |
29.1370 EUR |
30.8550 EUR |
29.1840 EUR |
| 2024-05-13 |
30.5630 EUR |
19,140.1675 AVAX |
30.8140 EUR |
29.6790 EUR |
31.4310 EUR |
30.1260 EUR |
| 2024-05-12 |
31.1486 EUR |
5,624.1243 AVAX |
31.1180 EUR |
30.4910 EUR |
31.5670 EUR |
30.8790 EUR |
| 2024-05-11 |
31.2066 EUR |
9,101.1888 AVAX |
31.3160 EUR |
30.7770 EUR |
31.5960 EUR |
31.1580 EUR |
| 2024-05-10 |
32.3098 EUR |
24,468.8326 AVAX |
32.5690 EUR |
31.2390 EUR |
33.5130 EUR |
31.2390 EUR |
| 2024-05-09 |
32.0268 EUR |
17,322.6831 AVAX |
31.6540 EUR |
31.3770 EUR |
32.7900 EUR |
32.3800 EUR |
| 2024-05-08 |
32.1823 EUR |
25,241.7023 AVAX |
32.8500 EUR |
31.3360 EUR |
33.0270 EUR |
31.6960 EUR |