Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
57.0318 EUR |
212,513.9297 AVAX |
53.6520 EUR |
50.8130 EUR |
60.1480 EUR |
56.0560 EUR |
| 2024-03-17 |
50.4129 EUR |
137,467.3278 AVAX |
49.0620 EUR |
45.9050 EUR |
53.7230 EUR |
52.9700 EUR |
| 2024-03-16 |
53.1376 EUR |
142,083.0577 AVAX |
53.7010 EUR |
48.0660 EUR |
56.5000 EUR |
48.6640 EUR |
| 2024-03-15 |
49.7839 EUR |
178,300.3075 AVAX |
49.5960 EUR |
44.3500 EUR |
54.0650 EUR |
51.4000 EUR |
| 2024-03-14 |
50.4260 EUR |
118,964.8921 AVAX |
50.0510 EUR |
46.3630 EUR |
54.0840 EUR |
49.5930 EUR |
| 2024-03-13 |
49.2905 EUR |
114,185.0663 AVAX |
50.6700 EUR |
47.7920 EUR |
50.8130 EUR |
49.8540 EUR |
| 2024-03-12 |
48.1520 EUR |
292,287.9655 AVAX |
44.8290 EUR |
42.4410 EUR |
52.6580 EUR |
50.3910 EUR |
| 2024-03-11 |
42.4059 EUR |
178,879.9357 AVAX |
38.4420 EUR |
36.6800 EUR |
45.2880 EUR |
44.4750 EUR |
| 2024-03-10 |
38.8888 EUR |
45,973.6079 AVAX |
39.3420 EUR |
37.8170 EUR |
40.1930 EUR |
37.8500 EUR |
| 2024-03-09 |
39.3624 EUR |
43,563.7125 AVAX |
39.0250 EUR |
38.7870 EUR |
39.8830 EUR |
39.3900 EUR |
| 2024-03-08 |
39.1148 EUR |
61,732.9866 AVAX |
39.6070 EUR |
37.5240 EUR |
40.1470 EUR |
38.9550 EUR |
| 2024-03-07 |
39.6699 EUR |
80,467.8113 AVAX |
38.2880 EUR |
38.1640 EUR |
40.8260 EUR |
39.6620 EUR |
| 2024-03-06 |
37.3889 EUR |
72,507.2428 AVAX |
36.4040 EUR |
35.0000 EUR |
39.4500 EUR |
38.0520 EUR |
| 2024-03-05 |
37.9996 EUR |
219,083.4970 AVAX |
39.6870 EUR |
32.0000 EUR |
41.5000 EUR |
35.5390 EUR |
| 2024-03-04 |
39.4832 EUR |
86,031.2069 AVAX |
39.2810 EUR |
38.0830 EUR |
40.5800 EUR |
39.4860 EUR |
| 2024-03-03 |
39.4506 EUR |
39,590.0301 AVAX |
40.9010 EUR |
37.1240 EUR |
41.4000 EUR |
39.4880 EUR |
| 2024-03-02 |
39.3686 EUR |
44,434.8681 AVAX |
39.3650 EUR |
38.7000 EUR |
40.2530 EUR |
40.0930 EUR |
| 2024-03-01 |
38.8968 EUR |
66,184.4966 AVAX |
37.8800 EUR |
37.8800 EUR |
40.0490 EUR |
39.4870 EUR |
| 2024-02-29 |
39.0365 EUR |
143,817.6997 AVAX |
37.1700 EUR |
36.8620 EUR |
41.0750 EUR |
36.8620 EUR |
| 2024-02-28 |
36.5980 EUR |
132,797.7072 AVAX |
36.2040 EUR |
33.0000 EUR |
38.0830 EUR |
36.9190 EUR |
| 2024-02-27 |
36.1743 EUR |
49,765.9198 AVAX |
36.1720 EUR |
35.3170 EUR |
36.6790 EUR |
36.1440 EUR |
| 2024-02-26 |
35.1341 EUR |
48,237.3830 AVAX |
34.5670 EUR |
33.5000 EUR |
36.1560 EUR |
36.0660 EUR |
| 2024-02-25 |
34.0261 EUR |
20,666.6485 AVAX |
33.9640 EUR |
33.6150 EUR |
34.4200 EUR |
34.4100 EUR |
| 2024-02-24 |
33.5662 EUR |
20,383.9403 AVAX |
33.2040 EUR |
32.5400 EUR |
34.1330 EUR |
33.9160 EUR |
| 2024-02-23 |
33.4050 EUR |
44,435.3017 AVAX |
33.9790 EUR |
32.5130 EUR |
34.1110 EUR |
33.2050 EUR |
| 2024-02-22 |
34.5562 EUR |
39,329.9169 AVAX |
34.7380 EUR |
33.7630 EUR |
35.2320 EUR |
34.0460 EUR |
| 2024-02-21 |
34.1452 EUR |
46,651.0962 AVAX |
35.6690 EUR |
33.2590 EUR |
35.6920 EUR |
34.5470 EUR |
| 2024-02-20 |
35.5739 EUR |
74,593.0819 AVAX |
36.6860 EUR |
34.1870 EUR |
36.7970 EUR |
35.6780 EUR |
| 2024-02-19 |
36.9975 EUR |
57,984.0227 AVAX |
37.3790 EUR |
36.3400 EUR |
37.6600 EUR |
36.9010 EUR |
| 2024-02-18 |
37.3024 EUR |
42,594.5845 AVAX |
36.9160 EUR |
36.2260 EUR |
37.7860 EUR |
37.7520 EUR |
| 2024-02-17 |
36.4974 EUR |
44,291.1891 AVAX |
37.4080 EUR |
35.5960 EUR |
37.5700 EUR |
36.9050 EUR |
| 2024-02-16 |
37.7073 EUR |
72,327.9705 AVAX |
38.5840 EUR |
36.6000 EUR |
38.8640 EUR |
37.0790 EUR |
| 2024-02-15 |
39.2885 EUR |
90,739.0322 AVAX |
39.3600 EUR |
38.0180 EUR |
40.5990 EUR |
38.5880 EUR |
| 2024-02-14 |
38.5285 EUR |
90,189.9268 AVAX |
37.1380 EUR |
36.5700 EUR |
39.5230 EUR |
39.4860 EUR |
| 2024-02-13 |
37.5181 EUR |
98,248.3490 AVAX |
37.9330 EUR |
36.2450 EUR |
38.6280 EUR |
37.1600 EUR |
| 2024-02-12 |
36.9093 EUR |
103,783.2613 AVAX |
36.6490 EUR |
35.4440 EUR |
38.1000 EUR |
37.9620 EUR |
| 2024-02-11 |
37.0381 EUR |
47,705.3258 AVAX |
37.0870 EUR |
36.3120 EUR |
37.9970 EUR |
36.6790 EUR |
| 2024-02-10 |
36.5388 EUR |
75,833.6584 AVAX |
35.0670 EUR |
35.0590 EUR |
38.0000 EUR |
37.1540 EUR |
| 2024-02-09 |
34.3575 EUR |
97,304.9197 AVAX |
32.8420 EUR |
32.8400 EUR |
35.6940 EUR |
35.0500 EUR |
| 2024-02-08 |
32.9370 EUR |
42,422.5660 AVAX |
32.7300 EUR |
32.5010 EUR |
33.5770 EUR |
32.9150 EUR |
| 2024-02-07 |
32.3922 EUR |
37,494.4922 AVAX |
31.7950 EUR |
31.2920 EUR |
32.9520 EUR |
32.7080 EUR |
| 2024-02-06 |
31.7608 EUR |
29,900.3333 AVAX |
32.1140 EUR |
31.4190 EUR |
32.2670 EUR |
32.0130 EUR |
| 2024-02-05 |
32.5323 EUR |
34,142.8391 AVAX |
32.3310 EUR |
31.7400 EUR |
33.4030 EUR |
32.1700 EUR |
| 2024-02-04 |
33.0273 EUR |
25,580.0351 AVAX |
33.2820 EUR |
32.2000 EUR |
33.8130 EUR |
32.2940 EUR |
| 2024-02-03 |
33.5158 EUR |
45,475.6044 AVAX |
34.0710 EUR |
32.8220 EUR |
34.8000 EUR |
33.2980 EUR |
| 2024-02-02 |
32.9925 EUR |
77,838.7206 AVAX |
31.1640 EUR |
31.0750 EUR |
34.1500 EUR |
33.9230 EUR |
| 2024-02-01 |
30.7321 EUR |
44,027.4532 AVAX |
30.6880 EUR |
29.8950 EUR |
31.3560 EUR |
31.0610 EUR |
| 2024-01-31 |
32.0123 EUR |
56,634.8001 AVAX |
32.4760 EUR |
30.6410 EUR |
32.8050 EUR |
30.6670 EUR |
| 2024-01-30 |
33.4052 EUR |
56,986.9520 AVAX |
33.3080 EUR |
32.7610 EUR |
34.2830 EUR |
32.8620 EUR |
| 2024-01-29 |
32.9097 EUR |
47,468.2994 AVAX |
32.0910 EUR |
31.8000 EUR |
33.8490 EUR |
33.3640 EUR |