Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
32.8192 EUR |
92,607.0031 AVAX |
30.7000 EUR |
30.6080 EUR |
33.8560 EUR |
32.0910 EUR |
| 2024-01-27 |
30.0359 EUR |
29,704.6628 AVAX |
29.7350 EUR |
29.4000 EUR |
30.7130 EUR |
30.5870 EUR |
| 2024-01-26 |
29.4315 EUR |
66,194.5275 AVAX |
28.0760 EUR |
27.8130 EUR |
30.4930 EUR |
29.7280 EUR |
| 2024-01-25 |
27.8761 EUR |
30,169.6745 AVAX |
28.6600 EUR |
27.2200 EUR |
28.7750 EUR |
28.0790 EUR |
| 2024-01-24 |
28.3157 EUR |
71,174.7147 AVAX |
28.1950 EUR |
27.2010 EUR |
29.2870 EUR |
27.9230 EUR |
| 2024-01-23 |
26.3675 EUR |
120,561.1588 AVAX |
27.1040 EUR |
25.0430 EUR |
28.2410 EUR |
28.1830 EUR |
| 2024-01-22 |
28.2269 EUR |
85,721.3636 AVAX |
29.8720 EUR |
26.9000 EUR |
30.0020 EUR |
27.0880 EUR |
| 2024-01-21 |
30.3789 EUR |
16,247.9978 AVAX |
30.1720 EUR |
29.8050 EUR |
30.7500 EUR |
30.0200 EUR |
| 2024-01-20 |
29.8563 EUR |
23,920.7918 AVAX |
30.0290 EUR |
29.4270 EUR |
30.2870 EUR |
30.1480 EUR |
| 2024-01-19 |
29.9571 EUR |
70,919.5516 AVAX |
30.8680 EUR |
28.6480 EUR |
31.0280 EUR |
29.9370 EUR |
| 2024-01-18 |
31.6001 EUR |
46,016.4495 AVAX |
33.1000 EUR |
30.1030 EUR |
33.1950 EUR |
31.0950 EUR |
| 2024-01-17 |
33.1621 EUR |
43,142.7334 AVAX |
32.7440 EUR |
32.4870 EUR |
33.6250 EUR |
33.0690 EUR |
| 2024-01-16 |
32.8448 EUR |
39,878.2724 AVAX |
32.6110 EUR |
32.0000 EUR |
33.5580 EUR |
33.0940 EUR |
| 2024-01-15 |
32.8931 EUR |
45,326.7890 AVAX |
32.2620 EUR |
32.1440 EUR |
33.6430 EUR |
32.5940 EUR |
| 2024-01-14 |
33.5328 EUR |
56,290.6142 AVAX |
33.4080 EUR |
32.5850 EUR |
34.5660 EUR |
32.7860 EUR |
| 2024-01-13 |
32.8715 EUR |
35,250.4413 AVAX |
32.8430 EUR |
31.8100 EUR |
33.5650 EUR |
33.4000 EUR |
| 2024-01-12 |
33.9786 EUR |
80,041.7987 AVAX |
35.7950 EUR |
31.4440 EUR |
36.0220 EUR |
32.8070 EUR |
| 2024-01-11 |
36.1645 EUR |
102,965.2717 AVAX |
35.1900 EUR |
34.1720 EUR |
38.1920 EUR |
36.0000 EUR |
| 2024-01-10 |
33.1002 EUR |
90,922.7931 AVAX |
31.7490 EUR |
30.4600 EUR |
36.8000 EUR |
35.8260 EUR |
| 2024-01-09 |
32.5940 EUR |
92,062.1529 AVAX |
32.8890 EUR |
30.9180 EUR |
34.4010 EUR |
31.7180 EUR |
| 2024-01-08 |
31.7057 EUR |
92,749.3935 AVAX |
30.8150 EUR |
29.0000 EUR |
34.5000 EUR |
32.9750 EUR |
| 2024-01-07 |
31.8956 EUR |
38,503.8688 AVAX |
31.8170 EUR |
30.5780 EUR |
33.2500 EUR |
30.8420 EUR |
| 2024-01-06 |
32.0961 EUR |
35,843.3770 AVAX |
33.4090 EUR |
30.8030 EUR |
34.0000 EUR |
31.6000 EUR |
| 2024-01-05 |
33.4509 EUR |
49,499.5958 AVAX |
35.5020 EUR |
32.0000 EUR |
35.5540 EUR |
33.3410 EUR |
| 2024-01-04 |
35.0111 EUR |
72,436.1110 AVAX |
34.3550 EUR |
33.1680 EUR |
36.4500 EUR |
35.2560 EUR |
| 2024-01-03 |
34.7339 EUR |
125,480.8680 AVAX |
37.1530 EUR |
30.1030 EUR |
38.7740 EUR |
34.5120 EUR |
| 2024-01-02 |
38.3110 EUR |
78,908.6247 AVAX |
38.0360 EUR |
36.8630 EUR |
39.9000 EUR |
37.3470 EUR |
| 2024-01-01 |
37.1992 EUR |
61,148.2575 AVAX |
35.0880 EUR |
35.0000 EUR |
40.0000 EUR |
38.5130 EUR |
| 2023-12-31 |
36.5549 EUR |
76,338.1027 AVAX |
35.7050 EUR |
34.1390 EUR |
40.0000 EUR |
34.8770 EUR |
| 2023-12-30 |
35.6750 EUR |
53,205.5030 AVAX |
36.5070 EUR |
34.4720 EUR |
36.5800 EUR |
35.7400 EUR |
| 2023-12-29 |
36.7300 EUR |
98,667.5913 AVAX |
36.0860 EUR |
34.7900 EUR |
38.1940 EUR |
36.2680 EUR |
| 2023-12-28 |
36.7575 EUR |
118,423.0542 AVAX |
38.2180 EUR |
35.4000 EUR |
39.0720 EUR |
36.2610 EUR |
| 2023-12-27 |
39.1191 EUR |
88,585.5746 AVAX |
40.2860 EUR |
37.7260 EUR |
40.6340 EUR |
38.2110 EUR |
| 2023-12-26 |
40.6279 EUR |
134,719.4178 AVAX |
43.9390 EUR |
36.8100 EUR |
43.9410 EUR |
40.1290 EUR |
| 2023-12-25 |
43.2639 EUR |
95,647.9661 AVAX |
43.4870 EUR |
41.8500 EUR |
44.3950 EUR |
43.8090 EUR |
| 2023-12-24 |
43.5412 EUR |
172,084.0328 AVAX |
43.9750 EUR |
42.1640 EUR |
45.3710 EUR |
43.4490 EUR |
| 2023-12-23 |
41.3929 EUR |
156,406.5924 AVAX |
41.1880 EUR |
39.5190 EUR |
43.2690 EUR |
43.2580 EUR |
| 2023-12-22 |
41.7487 EUR |
183,518.5091 AVAX |
41.8650 EUR |
39.6390 EUR |
44.3930 EUR |
40.7500 EUR |
| 2023-12-21 |
41.4606 EUR |
219,094.9233 AVAX |
39.7280 EUR |
39.3490 EUR |
43.0990 EUR |
41.8570 EUR |
| 2023-12-20 |
38.9659 EUR |
156,456.9766 AVAX |
36.1840 EUR |
35.7460 EUR |
40.5840 EUR |
39.2070 EUR |
| 2023-12-19 |
36.8783 EUR |
147,553.4470 AVAX |
37.6500 EUR |
35.2740 EUR |
38.5400 EUR |
36.0980 EUR |
| 2023-12-18 |
35.8208 EUR |
324,037.1165 AVAX |
37.2100 EUR |
33.3970 EUR |
38.0060 EUR |
37.5120 EUR |
| 2023-12-17 |
38.5839 EUR |
118,920.7847 AVAX |
38.8590 EUR |
37.0000 EUR |
40.2340 EUR |
37.3150 EUR |
| 2023-12-16 |
39.3254 EUR |
255,842.2273 AVAX |
36.5080 EUR |
35.3290 EUR |
41.5940 EUR |
39.0650 EUR |
| 2023-12-15 |
37.0690 EUR |
245,603.7363 AVAX |
35.7820 EUR |
35.0700 EUR |
38.8000 EUR |
37.5690 EUR |
| 2023-12-14 |
35.3568 EUR |
220,249.3672 AVAX |
35.8520 EUR |
33.3000 EUR |
36.6790 EUR |
35.6700 EUR |
| 2023-12-13 |
35.2042 EUR |
429,732.1606 AVAX |
34.6940 EUR |
31.4900 EUR |
38.5000 EUR |
35.8640 EUR |
| 2023-12-12 |
36.2051 EUR |
415,102.3059 AVAX |
35.3050 EUR |
33.2480 EUR |
40.0000 EUR |
34.9440 EUR |
| 2023-12-11 |
33.7764 EUR |
419,188.5306 AVAX |
34.5580 EUR |
29.4690 EUR |
36.6550 EUR |
35.3130 EUR |
| 2023-12-10 |
32.3794 EUR |
311,119.0706 AVAX |
29.7200 EUR |
29.3100 EUR |
35.4420 EUR |
34.2580 EUR |