Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8.7223 EUR |
31,223.0197 AVAX |
8.5745 EUR |
8.5413 EUR |
8.8690 EUR |
8.7318 EUR |
| 2023-10-19 |
8.4733 EUR |
23,174.4995 AVAX |
8.4332 EUR |
8.2102 EUR |
8.6096 EUR |
8.5776 EUR |
| 2023-10-18 |
8.5645 EUR |
14,026.2675 AVAX |
8.6186 EUR |
8.4000 EUR |
8.7080 EUR |
8.4768 EUR |
| 2023-10-17 |
8.7478 EUR |
18,227.4318 AVAX |
8.8974 EUR |
8.5574 EUR |
8.9181 EUR |
8.6048 EUR |
| 2023-10-16 |
8.9994 EUR |
37,558.4339 AVAX |
8.7200 EUR |
8.7200 EUR |
9.3159 EUR |
8.9403 EUR |
| 2023-10-15 |
8.7107 EUR |
15,262.6361 AVAX |
8.7137 EUR |
8.6380 EUR |
8.8089 EUR |
8.7125 EUR |
| 2023-10-14 |
8.7392 EUR |
7,566.1023 AVAX |
8.7215 EUR |
8.6972 EUR |
8.8075 EUR |
8.7093 EUR |
| 2023-10-13 |
8.6963 EUR |
18,250.2872 AVAX |
8.6539 EUR |
8.5955 EUR |
8.8766 EUR |
8.7656 EUR |
| 2023-10-12 |
8.5358 EUR |
28,754.6912 AVAX |
8.7593 EUR |
8.4179 EUR |
8.7628 EUR |
8.6589 EUR |
| 2023-10-11 |
8.8071 EUR |
28,646.3175 AVAX |
8.9817 EUR |
8.6830 EUR |
9.0126 EUR |
8.7150 EUR |
| 2023-10-10 |
9.1422 EUR |
30,715.1017 AVAX |
9.0268 EUR |
8.8993 EUR |
9.3002 EUR |
9.0260 EUR |
| 2023-10-09 |
9.1500 EUR |
43,267.6981 AVAX |
9.5536 EUR |
8.8705 EUR |
9.5536 EUR |
9.0321 EUR |
| 2023-10-08 |
9.6065 EUR |
42,524.0998 AVAX |
9.7651 EUR |
9.4186 EUR |
9.9494 EUR |
9.5963 EUR |
| 2023-10-07 |
10.1966 EUR |
95,475.4543 AVAX |
10.0810 EUR |
9.6903 EUR |
11.2070 EUR |
9.8049 EUR |
| 2023-10-06 |
10.0705 EUR |
54,688.5740 AVAX |
9.6086 EUR |
9.6035 EUR |
10.3000 EUR |
10.0840 EUR |
| 2023-10-05 |
9.5567 EUR |
70,826.6551 AVAX |
9.5988 EUR |
9.3234 EUR |
9.8150 EUR |
9.5997 EUR |
| 2023-10-04 |
9.3794 EUR |
99,002.6842 AVAX |
8.9864 EUR |
8.7301 EUR |
9.7850 EUR |
9.6717 EUR |
| 2023-10-03 |
8.9238 EUR |
15,960.3477 AVAX |
8.9067 EUR |
8.8423 EUR |
9.0393 EUR |
9.0015 EUR |
| 2023-10-02 |
9.1579 EUR |
28,840.3188 AVAX |
9.2303 EUR |
8.7718 EUR |
9.2883 EUR |
8.8849 EUR |
| 2023-10-01 |
9.0782 EUR |
30,822.1952 AVAX |
8.7285 EUR |
8.7202 EUR |
9.3010 EUR |
9.2274 EUR |
| 2023-09-30 |
8.7078 EUR |
12,011.0550 AVAX |
8.6684 EUR |
8.6234 EUR |
8.7904 EUR |
8.7586 EUR |
| 2023-09-29 |
8.7006 EUR |
13,245.2474 AVAX |
8.7690 EUR |
8.5860 EUR |
8.8352 EUR |
8.6828 EUR |
| 2023-09-28 |
8.7274 EUR |
18,597.6773 AVAX |
8.4928 EUR |
8.4928 EUR |
8.8578 EUR |
8.7419 EUR |
| 2023-09-27 |
8.5983 EUR |
23,313.6088 AVAX |
8.5438 EUR |
8.4027 EUR |
8.7000 EUR |
8.4693 EUR |
| 2023-09-26 |
8.4852 EUR |
17,169.4950 AVAX |
8.4477 EUR |
8.3838 EUR |
8.5500 EUR |
8.5230 EUR |
| 2023-09-25 |
8.3011 EUR |
14,290.2961 AVAX |
8.2388 EUR |
8.0990 EUR |
8.4457 EUR |
8.4350 EUR |
| 2023-09-24 |
8.3915 EUR |
11,664.9501 AVAX |
8.3750 EUR |
8.2192 EUR |
8.5000 EUR |
8.2560 EUR |
| 2023-09-23 |
8.3809 EUR |
9,504.8305 AVAX |
8.3500 EUR |
8.2998 EUR |
8.4444 EUR |
8.3559 EUR |
| 2023-09-22 |
8.3079 EUR |
16,128.5175 AVAX |
8.2742 EUR |
8.2100 EUR |
8.3800 EUR |
8.3189 EUR |
| 2023-09-21 |
8.3383 EUR |
35,079.2271 AVAX |
8.4743 EUR |
8.2454 EUR |
8.5452 EUR |
8.2843 EUR |
| 2023-09-20 |
8.4834 EUR |
28,700.1471 AVAX |
8.6401 EUR |
8.3003 EUR |
8.6401 EUR |
8.4958 EUR |
| 2023-09-19 |
8.6063 EUR |
35,116.9376 AVAX |
8.5362 EUR |
8.4915 EUR |
8.7000 EUR |
8.6435 EUR |
| 2023-09-18 |
8.5933 EUR |
36,901.4142 AVAX |
8.5224 EUR |
8.2700 EUR |
8.7530 EUR |
8.5805 EUR |
| 2023-09-17 |
8.5964 EUR |
7,008.7171 AVAX |
8.7000 EUR |
8.4694 EUR |
8.7229 EUR |
8.5170 EUR |
| 2023-09-16 |
8.8919 EUR |
14,353.4465 AVAX |
8.8484 EUR |
8.7795 EUR |
8.9885 EUR |
8.7944 EUR |
| 2023-09-15 |
8.7819 EUR |
39,100.0507 AVAX |
8.8351 EUR |
8.5031 EUR |
8.9324 EUR |
8.8525 EUR |
| 2023-09-14 |
8.7749 EUR |
11,651.2093 AVAX |
8.6906 EUR |
8.6129 EUR |
8.8827 EUR |
8.8723 EUR |
| 2023-09-13 |
8.6261 EUR |
14,659.1485 AVAX |
8.5761 EUR |
8.4730 EUR |
8.7488 EUR |
8.6920 EUR |
| 2023-09-12 |
8.7313 EUR |
14,595.9438 AVAX |
8.6000 EUR |
8.5846 EUR |
8.9226 EUR |
8.5930 EUR |
| 2023-09-11 |
8.6000 EUR |
17,373.4514 AVAX |
8.8388 EUR |
8.4600 EUR |
8.8601 EUR |
8.5743 EUR |
| 2023-09-10 |
8.8908 EUR |
25,764.1587 AVAX |
9.2031 EUR |
8.6438 EUR |
9.2031 EUR |
8.8452 EUR |
| 2023-09-09 |
9.2342 EUR |
3,112.5586 AVAX |
9.2623 EUR |
9.2000 EUR |
9.2649 EUR |
9.2124 EUR |
| 2023-09-08 |
9.2956 EUR |
8,042.0528 AVAX |
9.4267 EUR |
9.2000 EUR |
9.4659 EUR |
9.2600 EUR |
| 2023-09-07 |
9.3078 EUR |
8,496.2211 AVAX |
9.2954 EUR |
9.2004 EUR |
9.4693 EUR |
9.3992 EUR |
| 2023-09-06 |
9.2116 EUR |
8,852.3121 AVAX |
9.2345 EUR |
9.1441 EUR |
9.3552 EUR |
9.2643 EUR |
| 2023-09-05 |
9.1571 EUR |
8,268.2537 AVAX |
9.0868 EUR |
8.9560 EUR |
9.2922 EUR |
9.2241 EUR |
| 2023-09-04 |
9.1339 EUR |
9,693.4657 AVAX |
9.1714 EUR |
8.9800 EUR |
9.3095 EUR |
9.0190 EUR |
| 2023-09-03 |
9.1988 EUR |
6,465.7590 AVAX |
9.2035 EUR |
9.1275 EUR |
9.2763 EUR |
9.1618 EUR |
| 2023-09-02 |
9.1691 EUR |
7,780.0410 AVAX |
9.2149 EUR |
9.0622 EUR |
9.2430 EUR |
9.2042 EUR |
| 2023-09-01 |
9.1893 EUR |
12,724.5064 AVAX |
9.2053 EUR |
9.0485 EUR |
9.2838 EUR |
9.1821 EUR |