Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
18.8953 USDC |
238.7065 AVAX |
18.4370 USDC |
18.4180 USDC |
19.5760 USDC |
19.5760 USDC |
| 2025-04-10 |
17.9095 USDC |
43.7222 AVAX |
18.0360 USDC |
17.7040 USDC |
18.0640 USDC |
17.7080 USDC |
| 2025-04-09 |
17.8256 USDC |
178.2661 AVAX |
16.5590 USDC |
16.5590 USDC |
18.7130 USDC |
18.4790 USDC |
| 2025-04-08 |
16.6705 USDC |
554.5030 AVAX |
17.2790 USDC |
16.3940 USDC |
17.5560 USDC |
16.5590 USDC |
| 2025-04-07 |
16.5274 USDC |
5,618.5117 AVAX |
15.6490 USDC |
14.7770 USDC |
17.1710 USDC |
16.7250 USDC |
| 2025-04-06 |
16.8297 USDC |
286.8580 AVAX |
17.1170 USDC |
16.1760 USDC |
17.1500 USDC |
16.1760 USDC |
| 2025-04-05 |
17.9551 USDC |
52.3685 AVAX |
18.0670 USDC |
17.8640 USDC |
18.0670 USDC |
17.8770 USDC |
| 2025-04-04 |
18.1577 USDC |
373.5132 AVAX |
17.9770 USDC |
17.7560 USDC |
18.5770 USDC |
18.0360 USDC |
| 2025-04-03 |
18.0029 USDC |
397.2043 AVAX |
18.2500 USDC |
17.8180 USDC |
18.9190 USDC |
18.0280 USDC |
| 2025-04-02 |
19.6878 USDC |
514.3232 AVAX |
19.6840 USDC |
18.9860 USDC |
19.6840 USDC |
19.3460 USDC |
| 2025-04-01 |
19.3659 USDC |
155.1567 AVAX |
18.8670 USDC |
18.8540 USDC |
19.8050 USDC |
19.8010 USDC |
| 2025-03-31 |
18.8837 USDC |
89.9871 AVAX |
18.4600 USDC |
18.3710 USDC |
19.0300 USDC |
18.8220 USDC |
| 2025-03-30 |
19.2182 USDC |
105.0887 AVAX |
19.6020 USDC |
19.0700 USDC |
19.6020 USDC |
19.0700 USDC |
| 2025-03-29 |
20.0579 USDC |
19.9978 AVAX |
20.2770 USDC |
19.7300 USDC |
20.2770 USDC |
19.8250 USDC |
| 2025-03-28 |
20.6943 USDC |
214.7865 AVAX |
21.4260 USDC |
19.8520 USDC |
21.4430 USDC |
19.8520 USDC |
| 2025-03-27 |
21.9398 USDC |
290.4174 AVAX |
22.3040 USDC |
21.6710 USDC |
22.3100 USDC |
22.1460 USDC |
| 2025-03-26 |
22.2419 USDC |
725.0398 AVAX |
22.9140 USDC |
21.8860 USDC |
23.1080 USDC |
21.8860 USDC |
| 2025-03-25 |
22.4781 USDC |
482.2798 AVAX |
21.5060 USDC |
21.3920 USDC |
23.3150 USDC |
23.3070 USDC |
| 2025-03-24 |
21.7413 USDC |
807.3983 AVAX |
19.8810 USDC |
19.8810 USDC |
22.0580 USDC |
21.4370 USDC |
| 2025-03-23 |
19.5618 USDC |
32.2381 AVAX |
19.6470 USDC |
19.5380 USDC |
19.7520 USDC |
19.5380 USDC |
| 2025-03-22 |
19.3001 USDC |
40.5159 AVAX |
19.5420 USDC |
19.3770 USDC |
19.5420 USDC |
19.3770 USDC |
| 2025-03-21 |
18.9860 USDC |
246.6659 AVAX |
19.0170 USDC |
18.3960 USDC |
19.3820 USDC |
19.3820 USDC |
| 2025-03-20 |
18.8215 USDC |
228.2622 AVAX |
19.8200 USDC |
18.5580 USDC |
19.8200 USDC |
18.5580 USDC |
| 2025-03-19 |
19.2721 USDC |
511.0043 AVAX |
18.9890 USDC |
18.9890 USDC |
19.9890 USDC |
19.9830 USDC |
| 2025-03-18 |
18.5819 USDC |
173.3169 AVAX |
19.1650 USDC |
18.3640 USDC |
19.1650 USDC |
18.6530 USDC |
| 2025-03-17 |
18.4609 USDC |
193.6977 AVAX |
18.7830 USDC |
18.3450 USDC |
19.0140 USDC |
19.0140 USDC |
| 2025-03-16 |
18.6441 USDC |
929.8471 AVAX |
19.0400 USDC |
18.2210 USDC |
19.1590 USDC |
19.0330 USDC |
| 2025-03-15 |
18.7402 USDC |
365.2987 AVAX |
18.5850 USDC |
18.4640 USDC |
18.5850 USDC |
18.5800 USDC |
| 2025-03-14 |
18.1642 USDC |
285.4417 AVAX |
19.0850 USDC |
18.5950 USDC |
19.0850 USDC |
18.9000 USDC |
| 2025-03-13 |
18.7698 USDC |
700.2990 AVAX |
19.0900 USDC |
18.2410 USDC |
19.1070 USDC |
18.2410 USDC |
| 2025-03-12 |
18.3812 USDC |
1,905.6421 AVAX |
18.0000 USDC |
17.9150 USDC |
18.7700 USDC |
18.5490 USDC |
| 2025-03-11 |
16.6453 USDC |
5,064.8848 AVAX |
17.7450 USDC |
15.3860 USDC |
17.8070 USDC |
17.1070 USDC |
| 2025-03-10 |
17.4709 USDC |
1,023.4412 AVAX |
17.9670 USDC |
16.2110 USDC |
18.9450 USDC |
16.8580 USDC |
| 2025-03-09 |
19.2419 USDC |
362.8668 AVAX |
18.2580 USDC |
18.0150 USDC |
20.3020 USDC |
19.0880 USDC |
| 2025-03-08 |
20.5232 USDC |
377.2406 AVAX |
20.1480 USDC |
19.5970 USDC |
20.8960 USDC |
19.5970 USDC |
| 2025-03-07 |
20.4340 USDC |
812.0150 AVAX |
20.4400 USDC |
19.8130 USDC |
21.0200 USDC |
20.8500 USDC |
| 2025-03-06 |
21.5503 USDC |
295.8403 AVAX |
22.0910 USDC |
20.9500 USDC |
22.3970 USDC |
21.8440 USDC |
| 2025-03-05 |
20.5580 USDC |
273.2268 AVAX |
20.7510 USDC |
20.4280 USDC |
21.2790 USDC |
20.7610 USDC |
| 2025-03-04 |
20.2098 USDC |
1,047.4450 AVAX |
20.3000 USDC |
18.9390 USDC |
20.6760 USDC |
19.4960 USDC |
| 2025-03-03 |
23.6590 USDC |
538.9510 AVAX |
24.4880 USDC |
20.9920 USDC |
24.9160 USDC |
22.8300 USDC |
| 2025-03-02 |
21.8700 USDC |
125.9170 AVAX |
21.8630 USDC |
21.7230 USDC |
22.0230 USDC |
21.8700 USDC |
| 2025-03-01 |
21.3660 USDC |
81.0684 AVAX |
21.9370 USDC |
21.1950 USDC |
21.9370 USDC |
21.5360 USDC |
| 2025-02-28 |
22.0629 USDC |
366.1239 AVAX |
21.1940 USDC |
20.7580 USDC |
22.3790 USDC |
22.1660 USDC |
| 2025-02-27 |
22.4589 USDC |
80.0260 AVAX |
22.5930 USDC |
22.5930 USDC |
23.2460 USDC |
23.2460 USDC |
| 2025-02-26 |
22.1217 USDC |
238.2508 AVAX |
22.3900 USDC |
21.6160 USDC |
22.3900 USDC |
22.3900 USDC |
| 2025-02-25 |
21.3302 USDC |
431.2555 AVAX |
21.2170 USDC |
20.6120 USDC |
22.1100 USDC |
21.7720 USDC |
| 2025-02-24 |
23.4850 USDC |
111.8046 AVAX |
23.0680 USDC |
22.3900 USDC |
23.7400 USDC |
23.2950 USDC |
| 2025-02-23 |
24.9340 USDC |
35.3470 AVAX |
24.9340 USDC |
24.9340 USDC |
24.9340 USDC |
24.9340 USDC |
| 2025-02-22 |
25.6306 USDC |
170.6745 AVAX |
25.2030 USDC |
24.9180 USDC |
26.1420 USDC |
25.9370 USDC |
| 2025-02-21 |
25.4143 USDC |
127.7690 AVAX |
25.8060 USDC |
24.0480 USDC |
26.0840 USDC |
25.2050 USDC |