Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
37.1493 USDC |
771.6401 AVAX |
35.0550 USDC |
35.0550 USDC |
38.9050 USDC |
36.0230 USDC |
| 2025-01-19 |
37.4182 USDC |
431.9610 AVAX |
38.6460 USDC |
36.5400 USDC |
38.6460 USDC |
36.5400 USDC |
| 2025-01-18 |
38.7032 USDC |
177.3121 AVAX |
39.5300 USDC |
38.6250 USDC |
39.5300 USDC |
38.7040 USDC |
| 2025-01-17 |
40.5899 USDC |
197.5341 AVAX |
41.0520 USDC |
40.6470 USDC |
41.3000 USDC |
40.6470 USDC |
| 2025-01-16 |
39.6380 USDC |
510.5127 AVAX |
38.7130 USDC |
38.6030 USDC |
40.4440 USDC |
40.0330 USDC |
| 2025-01-15 |
38.7028 USDC |
100.4870 AVAX |
37.3710 USDC |
37.3710 USDC |
39.5100 USDC |
39.4200 USDC |
| 2025-01-14 |
35.0791 USDC |
16.5990 AVAX |
36.3880 USDC |
36.3880 USDC |
36.3880 USDC |
36.3880 USDC |
| 2025-01-13 |
34.6862 USDC |
247.8397 AVAX |
36.4120 USDC |
33.3810 USDC |
37.1370 USDC |
34.9460 USDC |
| 2025-01-12 |
37.2165 USDC |
14.5839 AVAX |
37.2360 USDC |
36.5000 USDC |
37.2360 USDC |
36.5000 USDC |
| 2025-01-11 |
36.8400 USDC |
14.6260 AVAX |
36.8400 USDC |
36.8400 USDC |
36.8400 USDC |
36.8400 USDC |
| 2025-01-10 |
37.3207 USDC |
179.9264 AVAX |
37.3030 USDC |
36.3830 USDC |
37.7170 USDC |
36.9170 USDC |
| 2025-01-09 |
36.1204 USDC |
179.5921 AVAX |
36.1400 USDC |
35.5790 USDC |
36.9840 USDC |
35.5790 USDC |
| 2025-01-08 |
38.6119 USDC |
239.0164 AVAX |
39.1700 USDC |
37.1000 USDC |
39.1700 USDC |
37.1000 USDC |
| 2025-01-07 |
41.6485 USDC |
724.6014 AVAX |
44.3180 USDC |
39.4550 USDC |
44.3180 USDC |
39.7620 USDC |
| 2025-01-06 |
43.8490 USDC |
220.8968 AVAX |
43.1330 USDC |
43.1260 USDC |
44.8150 USDC |
44.4600 USDC |
| 2025-01-05 |
42.1473 USDC |
20.2785 AVAX |
42.7860 USDC |
41.3450 USDC |
42.8150 USDC |
42.4690 USDC |
| 2025-01-04 |
41.6388 USDC |
80.5812 AVAX |
41.9750 USDC |
40.9380 USDC |
42.7330 USDC |
42.7330 USDC |
| 2025-01-03 |
40.9515 USDC |
166.3036 AVAX |
39.3800 USDC |
39.0680 USDC |
42.1520 USDC |
41.8220 USDC |
| 2025-01-02 |
39.8637 USDC |
237.3200 AVAX |
37.8760 USDC |
37.8760 USDC |
40.2860 USDC |
39.1450 USDC |
| 2025-01-01 |
36.6422 USDC |
29.4296 AVAX |
35.3540 USDC |
35.3410 USDC |
37.6520 USDC |
37.6520 USDC |
| 2024-12-31 |
36.6044 USDC |
37.6626 AVAX |
36.2660 USDC |
36.0350 USDC |
37.1440 USDC |
37.1440 USDC |
| 2024-12-30 |
36.0085 USDC |
460.2638 AVAX |
36.1820 USDC |
34.8820 USDC |
36.7380 USDC |
35.9410 USDC |
| 2024-12-29 |
36.4401 USDC |
34.4216 AVAX |
37.2640 USDC |
36.2290 USDC |
37.3080 USDC |
36.2870 USDC |
| 2024-12-28 |
36.5157 USDC |
18.5172 AVAX |
36.5060 USDC |
36.5060 USDC |
37.5300 USDC |
37.5300 USDC |
| 2024-12-27 |
37.0902 USDC |
961.8572 AVAX |
37.7210 USDC |
36.8750 USDC |
38.7510 USDC |
36.8880 USDC |
| 2024-12-26 |
38.5263 USDC |
110.3026 AVAX |
39.8000 USDC |
37.6120 USDC |
39.8000 USDC |
37.6120 USDC |
| 2024-12-25 |
40.6201 USDC |
44.0540 AVAX |
40.8830 USDC |
40.2210 USDC |
40.8830 USDC |
40.2210 USDC |
| 2024-12-24 |
40.1875 USDC |
312.4034 AVAX |
38.7730 USDC |
38.7730 USDC |
41.8500 USDC |
40.8960 USDC |
| 2024-12-23 |
36.1599 USDC |
87.9781 AVAX |
37.3450 USDC |
35.7640 USDC |
37.3450 USDC |
35.9420 USDC |
| 2024-12-22 |
36.5792 USDC |
56.8789 AVAX |
37.1980 USDC |
35.6060 USDC |
38.0450 USDC |
35.6060 USDC |
| 2024-12-21 |
38.9038 USDC |
105.4273 AVAX |
41.8540 USDC |
37.0870 USDC |
41.8540 USDC |
37.0870 USDC |
| 2024-12-20 |
35.8526 USDC |
812.7533 AVAX |
38.9920 USDC |
33.8300 USDC |
39.5270 USDC |
38.9520 USDC |
| 2024-12-19 |
40.7214 USDC |
756.5618 AVAX |
40.5860 USDC |
38.4450 USDC |
43.4830 USDC |
39.6350 USDC |
| 2024-12-18 |
44.2689 USDC |
834.6547 AVAX |
46.8070 USDC |
42.9650 USDC |
46.8070 USDC |
43.8870 USDC |
| 2024-12-17 |
49.2319 USDC |
108.5948 AVAX |
48.8620 USDC |
47.8370 USDC |
50.5730 USDC |
47.8370 USDC |
| 2024-12-16 |
50.0560 USDC |
367.3082 AVAX |
50.6030 USDC |
48.8530 USDC |
51.7170 USDC |
50.5270 USDC |
| 2024-12-15 |
49.8816 USDC |
94.9095 AVAX |
48.9750 USDC |
48.8400 USDC |
50.5490 USDC |
48.8400 USDC |
| 2024-12-14 |
52.9785 USDC |
254.1957 AVAX |
52.5190 USDC |
49.8200 USDC |
53.6680 USDC |
50.1330 USDC |
| 2024-12-13 |
52.1734 USDC |
450.9768 AVAX |
53.5090 USDC |
51.2210 USDC |
53.5090 USDC |
51.7710 USDC |
| 2024-12-12 |
52.8153 USDC |
2,703.0735 AVAX |
50.6710 USDC |
50.6710 USDC |
55.3620 USDC |
53.0330 USDC |
| 2024-12-11 |
45.8065 USDC |
2.6147 AVAX |
45.8720 USDC |
45.7410 USDC |
45.8720 USDC |
45.7410 USDC |