Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
38.9038 USDC |
105.4273 AVAX |
41.8540 USDC |
37.0870 USDC |
41.8540 USDC |
37.0870 USDC |
| 2024-12-20 |
35.8526 USDC |
812.7533 AVAX |
38.9920 USDC |
33.8300 USDC |
39.5270 USDC |
38.9520 USDC |
| 2024-12-19 |
40.7214 USDC |
756.5618 AVAX |
40.5860 USDC |
38.4450 USDC |
43.4830 USDC |
39.6350 USDC |
| 2024-12-18 |
44.2689 USDC |
834.6547 AVAX |
46.8070 USDC |
42.9650 USDC |
46.8070 USDC |
43.8870 USDC |
| 2024-12-17 |
49.2319 USDC |
108.5948 AVAX |
48.8620 USDC |
47.8370 USDC |
50.5730 USDC |
47.8370 USDC |
| 2024-12-16 |
50.0560 USDC |
367.3082 AVAX |
50.6030 USDC |
48.8530 USDC |
51.7170 USDC |
50.5270 USDC |
| 2024-12-15 |
49.8816 USDC |
94.9095 AVAX |
48.9750 USDC |
48.8400 USDC |
50.5490 USDC |
48.8400 USDC |
| 2024-12-14 |
52.9785 USDC |
254.1957 AVAX |
52.5190 USDC |
49.8200 USDC |
53.6680 USDC |
50.1330 USDC |
| 2024-12-13 |
52.1734 USDC |
450.9768 AVAX |
53.5090 USDC |
51.2210 USDC |
53.5090 USDC |
51.7710 USDC |
| 2024-12-12 |
52.8153 USDC |
2,703.0735 AVAX |
50.6710 USDC |
50.6710 USDC |
55.3620 USDC |
53.0330 USDC |
| 2024-12-11 |
45.8065 USDC |
2.6147 AVAX |
45.8720 USDC |
45.7410 USDC |
45.8720 USDC |
45.7410 USDC |