Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.6724 EUR |
8,403.6763 AXL |
0.6463 EUR |
0.6299 EUR |
0.6576 EUR |
0.6299 EUR |
| 2025-01-07 |
0.7018 EUR |
98,449.7020 AXL |
0.7275 EUR |
0.6489 EUR |
0.7275 EUR |
0.6564 EUR |
| 2025-01-06 |
0.7186 EUR |
343,201.9121 AXL |
0.7169 EUR |
0.6991 EUR |
0.7456 EUR |
0.7280 EUR |
| 2025-01-05 |
0.7148 EUR |
35,246.0962 AXL |
0.7265 EUR |
0.7026 EUR |
0.7265 EUR |
0.7147 EUR |
| 2025-01-04 |
0.7208 EUR |
73,056.4912 AXL |
0.7230 EUR |
0.7051 EUR |
0.7406 EUR |
0.7259 EUR |
| 2025-01-03 |
0.6882 EUR |
105,758.6214 AXL |
0.6804 EUR |
0.6573 EUR |
0.7190 EUR |
0.7137 EUR |
| 2025-01-02 |
0.6653 EUR |
246,725.7241 AXL |
0.6501 EUR |
0.6476 EUR |
0.6909 EUR |
0.6756 EUR |
| 2025-01-01 |
0.6288 EUR |
118,802.0492 AXL |
0.6304 EUR |
0.6127 EUR |
0.6549 EUR |
0.6500 EUR |
| 2024-12-31 |
0.6382 EUR |
120,973.2505 AXL |
0.6466 EUR |
0.6178 EUR |
0.6607 EUR |
0.6178 EUR |
| 2024-12-30 |
0.6647 EUR |
244,826.8656 AXL |
0.6628 EUR |
0.6421 EUR |
0.6887 EUR |
0.6429 EUR |
| 2024-12-29 |
0.7001 EUR |
62,723.6424 AXL |
0.7039 EUR |
0.6650 EUR |
0.7192 EUR |
0.6694 EUR |
| 2024-12-28 |
0.6946 EUR |
106,540.1717 AXL |
0.6684 EUR |
0.6498 EUR |
0.7161 EUR |
0.7024 EUR |
| 2024-12-27 |
0.6982 EUR |
65,414.9553 AXL |
0.6919 EUR |
0.6795 EUR |
0.7319 EUR |
0.6812 EUR |
| 2024-12-26 |
0.7195 EUR |
169,603.9650 AXL |
0.7710 EUR |
0.6898 EUR |
0.7710 EUR |
0.6898 EUR |
| 2024-12-25 |
0.7790 EUR |
105,693.7922 AXL |
0.7829 EUR |
0.7536 EUR |
0.8016 EUR |
0.7614 EUR |
| 2024-12-24 |
0.7640 EUR |
85,678.8057 AXL |
0.7503 EUR |
0.7365 EUR |
0.7838 EUR |
0.7819 EUR |
| 2024-12-23 |
0.7218 EUR |
76,566.0318 AXL |
0.7109 EUR |
0.6950 EUR |
0.7375 EUR |
0.7137 EUR |
| 2024-12-22 |
0.7173 EUR |
59,043.1053 AXL |
0.7201 EUR |
0.6970 EUR |
0.7356 EUR |
0.7101 EUR |
| 2024-12-21 |
0.7263 EUR |
94,315.0622 AXL |
0.7291 EUR |
0.7039 EUR |
0.7829 EUR |
0.7086 EUR |
| 2024-12-20 |
0.6569 EUR |
307,440.0660 AXL |
0.7076 EUR |
0.6046 EUR |
0.7362 EUR |
0.7193 EUR |
| 2024-12-19 |
0.7293 EUR |
250,195.5932 AXL |
0.7500 EUR |
0.6800 EUR |
0.7801 EUR |
0.7204 EUR |
| 2024-12-18 |
0.7950 EUR |
160,630.4544 AXL |
0.8218 EUR |
0.7550 EUR |
0.8238 EUR |
0.7669 EUR |
| 2024-12-17 |
0.8619 EUR |
97,284.5706 AXL |
0.8717 EUR |
0.8239 EUR |
0.8804 EUR |
0.8410 EUR |
| 2024-12-16 |
0.9169 EUR |
261,836.5343 AXL |
0.9518 EUR |
0.8733 EUR |
0.9806 EUR |
0.8890 EUR |
| 2024-12-15 |
0.9267 EUR |
391,500.2775 AXL |
0.8489 EUR |
0.8304 EUR |
0.9574 EUR |
0.9070 EUR |
| 2024-12-14 |
0.8987 EUR |
183,886.4467 AXL |
0.9062 EUR |
0.8260 EUR |
0.9187 EUR |
0.8273 EUR |
| 2024-12-13 |
0.9083 EUR |
365,562.3211 AXL |
0.8937 EUR |
0.8639 EUR |
0.9360 EUR |
0.9040 EUR |
| 2024-12-12 |
0.9075 EUR |
189,239.5644 AXL |
0.8733 EUR |
0.8655 EUR |
0.9454 EUR |
0.9007 EUR |
| 2024-12-11 |
0.8408 EUR |
229,707.8502 AXL |
0.8017 EUR |
0.7658 EUR |
0.9025 EUR |
0.8686 EUR |
| 2024-12-10 |
0.7845 EUR |
234,045.8373 AXL |
0.7995 EUR |
0.7274 EUR |
0.8433 EUR |
0.8075 EUR |
| 2024-12-09 |
0.8214 EUR |
461,142.0050 AXL |
0.9822 EUR |
0.7085 EUR |
0.9822 EUR |
0.8098 EUR |
| 2024-12-08 |
0.9748 EUR |
114,045.3005 AXL |
0.9823 EUR |
0.9563 EUR |
0.9910 EUR |
0.9821 EUR |
| 2024-12-07 |
0.9862 EUR |
80,014.2454 AXL |
1.0058 EUR |
0.9654 EUR |
1.0191 EUR |
0.9876 EUR |
| 2024-12-06 |
1.0149 EUR |
201,240.4215 AXL |
0.9712 EUR |
0.9579 EUR |
1.0424 EUR |
1.0050 EUR |
| 2024-12-05 |
0.9955 EUR |
336,195.2075 AXL |
1.0239 EUR |
0.9500 EUR |
1.0308 EUR |
0.9831 EUR |
| 2024-12-04 |
1.0471 EUR |
233,213.5125 AXL |
1.0693 EUR |
0.9885 EUR |
1.0803 EUR |
1.0541 EUR |
| 2024-12-03 |
1.0192 EUR |
543,457.2992 AXL |
1.0196 EUR |
0.9359 EUR |
1.0593 EUR |
1.0456 EUR |
| 2024-12-02 |
0.9347 EUR |
305,336.8844 AXL |
0.9800 EUR |
0.8898 EUR |
0.9959 EUR |
0.9482 EUR |
| 2024-12-01 |
0.9605 EUR |
448,928.2239 AXL |
0.9293 EUR |
0.9070 EUR |
1.0193 EUR |
0.9850 EUR |
| 2024-11-30 |
0.9276 EUR |
130,816.9976 AXL |
0.9315 EUR |
0.9000 EUR |
0.9520 EUR |
0.9271 EUR |
| 2024-11-29 |
0.8904 EUR |
380,150.2646 AXL |
0.8928 EUR |
0.8566 EUR |
0.9353 EUR |
0.9320 EUR |
| 2024-11-28 |
0.8667 EUR |
286,057.3355 AXL |
0.8579 EUR |
0.8283 EUR |
0.9254 EUR |
0.9111 EUR |
| 2024-11-27 |
0.8323 EUR |
385,375.8303 AXL |
0.7548 EUR |
0.7379 EUR |
0.8911 EUR |
0.8659 EUR |
| 2024-11-26 |
0.7752 EUR |
1,919,975.9353 AXL |
0.7729 EUR |
0.7048 EUR |
0.8000 EUR |
0.7556 EUR |
| 2024-11-25 |
0.7848 EUR |
1,483,155.9885 AXL |
0.8082 EUR |
0.7671 EUR |
0.8265 EUR |
0.7887 EUR |
| 2024-11-24 |
0.7695 EUR |
1,618,643.9709 AXL |
0.7618 EUR |
0.7090 EUR |
0.7980 EUR |
0.7800 EUR |
| 2024-11-23 |
0.7246 EUR |
1,476,666.0385 AXL |
0.7057 EUR |
0.7024 EUR |
0.7780 EUR |
0.7682 EUR |
| 2024-11-22 |
0.6734 EUR |
1,414,319.1862 AXL |
0.6792 EUR |
0.6585 EUR |
0.6909 EUR |
0.6840 EUR |
| 2024-11-21 |
0.6783 EUR |
206,099.8586 AXL |
0.6453 EUR |
0.6298 EUR |
0.7060 EUR |
0.6781 EUR |
| 2024-11-20 |
0.6626 EUR |
249,949.1314 AXL |
0.6953 EUR |
0.6300 EUR |
0.6953 EUR |
0.6454 EUR |