Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.7779 EUR |
99,923.0995 AXL |
0.8082 EUR |
0.7746 EUR |
0.8201 EUR |
0.8120 EUR |
| 2024-11-24 |
0.7695 EUR |
1,618,643.9709 AXL |
0.7618 EUR |
0.7090 EUR |
0.7980 EUR |
0.7800 EUR |
| 2024-11-23 |
0.7246 EUR |
1,476,666.0385 AXL |
0.7057 EUR |
0.7024 EUR |
0.7780 EUR |
0.7682 EUR |
| 2024-11-22 |
0.6734 EUR |
1,414,319.1862 AXL |
0.6792 EUR |
0.6585 EUR |
0.6909 EUR |
0.6840 EUR |
| 2024-11-21 |
0.6783 EUR |
206,099.8586 AXL |
0.6453 EUR |
0.6298 EUR |
0.7060 EUR |
0.6781 EUR |
| 2024-11-20 |
0.6626 EUR |
249,949.1314 AXL |
0.6953 EUR |
0.6300 EUR |
0.6953 EUR |
0.6454 EUR |
| 2024-11-19 |
0.7148 EUR |
464,801.8759 AXL |
0.7500 EUR |
0.6719 EUR |
0.7500 EUR |
0.6882 EUR |
| 2024-11-18 |
0.7469 EUR |
421,507.1234 AXL |
0.7230 EUR |
0.7115 EUR |
0.7704 EUR |
0.7444 EUR |
| 2024-11-17 |
0.7257 EUR |
345,569.2752 AXL |
0.7318 EUR |
0.6861 EUR |
0.7351 EUR |
0.7040 EUR |
| 2024-11-16 |
0.7183 EUR |
679,107.4478 AXL |
0.6451 EUR |
0.6422 EUR |
0.7721 EUR |
0.7400 EUR |
| 2024-11-15 |
0.6321 EUR |
460,723.4195 AXL |
0.6312 EUR |
0.6144 EUR |
0.6557 EUR |
0.6489 EUR |
| 2024-11-14 |
0.6727 EUR |
356,391.5543 AXL |
0.6703 EUR |
0.6380 EUR |
0.6990 EUR |
0.6444 EUR |
| 2024-11-13 |
0.6841 EUR |
443,640.9257 AXL |
0.7141 EUR |
0.6412 EUR |
0.7197 EUR |
0.6625 EUR |
| 2024-11-12 |
0.7324 EUR |
1,265,785.8438 AXL |
0.7585 EUR |
0.6699 EUR |
0.7918 EUR |
0.7180 EUR |
| 2024-11-11 |
0.7318 EUR |
583,504.4882 AXL |
0.7277 EUR |
0.7140 EUR |
0.7616 EUR |
0.7513 EUR |
| 2024-11-10 |
0.7182 EUR |
223,086.6565 AXL |
0.6982 EUR |
0.6953 EUR |
0.7585 EUR |
0.7485 EUR |
| 2024-11-09 |
0.6884 EUR |
136,176.2708 AXL |
0.6702 EUR |
0.6557 EUR |
0.7045 EUR |
0.6934 EUR |
| 2024-11-08 |
0.6686 EUR |
303,034.3446 AXL |
0.6870 EUR |
0.6500 EUR |
0.6927 EUR |
0.6645 EUR |
| 2024-11-07 |
0.7005 EUR |
374,961.5353 AXL |
0.6968 EUR |
0.6834 EUR |
0.7330 EUR |
0.6892 EUR |
| 2024-11-06 |
0.6634 EUR |
331,938.7560 AXL |
0.6234 EUR |
0.6231 EUR |
0.6816 EUR |
0.6793 EUR |
| 2024-11-05 |
0.6045 EUR |
160,861.0394 AXL |
0.5980 EUR |
0.5923 EUR |
0.6277 EUR |
0.6174 EUR |
| 2024-11-04 |
0.5987 EUR |
187,624.2317 AXL |
0.6102 EUR |
0.5760 EUR |
0.6265 EUR |
0.5882 EUR |
| 2024-11-03 |
0.5967 EUR |
136,775.5687 AXL |
0.6159 EUR |
0.5709 EUR |
0.6159 EUR |
0.6114 EUR |
| 2024-11-02 |
0.6281 EUR |
103,737.2166 AXL |
0.6331 EUR |
0.6106 EUR |
0.6412 EUR |
0.6110 EUR |
| 2024-11-01 |
0.6517 EUR |
147,859.2083 AXL |
0.6537 EUR |
0.6248 EUR |
0.6755 EUR |
0.6300 EUR |
| 2024-10-31 |
0.6719 EUR |
109,188.2276 AXL |
0.7110 EUR |
0.6498 EUR |
0.7116 EUR |
0.6534 EUR |
| 2024-10-30 |
0.7357 EUR |
211,408.4562 AXL |
0.7286 EUR |
0.7004 EUR |
0.7613 EUR |
0.7107 EUR |
| 2024-10-29 |
0.7239 EUR |
322,191.0881 AXL |
0.6626 EUR |
0.6626 EUR |
0.7499 EUR |
0.7283 EUR |
| 2024-10-28 |
0.6575 EUR |
136,973.2313 AXL |
0.6924 EUR |
0.6262 EUR |
0.6924 EUR |
0.6665 EUR |
| 2024-10-27 |
0.6689 EUR |
78,912.2404 AXL |
0.6866 EUR |
0.6570 EUR |
0.6866 EUR |
0.6816 EUR |
| 2024-10-26 |
0.6790 EUR |
112,321.5219 AXL |
0.6803 EUR |
0.6620 EUR |
0.6940 EUR |
0.6789 EUR |
| 2024-10-25 |
0.7119 EUR |
133,821.2037 AXL |
0.7512 EUR |
0.6600 EUR |
0.7512 EUR |
0.6805 EUR |
| 2024-10-24 |
0.7609 EUR |
174,772.4783 AXL |
0.7638 EUR |
0.7309 EUR |
0.7799 EUR |
0.7522 EUR |
| 2024-10-23 |
0.7862 EUR |
144,369.1914 AXL |
0.8079 EUR |
0.7402 EUR |
0.8196 EUR |
0.7665 EUR |
| 2024-10-22 |
0.8046 EUR |
301,466.8311 AXL |
0.8097 EUR |
0.7847 EUR |
0.8465 EUR |
0.8372 EUR |
| 2024-10-21 |
0.8103 EUR |
657,784.1225 AXL |
0.7837 EUR |
0.7590 EUR |
0.8500 EUR |
0.8303 EUR |
| 2024-10-20 |
0.7875 EUR |
303,422.6976 AXL |
0.8012 EUR |
0.7562 EUR |
0.8201 EUR |
0.7891 EUR |
| 2024-10-19 |
0.7791 EUR |
492,744.2435 AXL |
0.7183 EUR |
0.7137 EUR |
0.8200 EUR |
0.7977 EUR |
| 2024-10-18 |
0.7418 EUR |
404,722.8681 AXL |
0.7057 EUR |
0.6969 EUR |
0.7826 EUR |
0.7157 EUR |
| 2024-10-17 |
0.7307 EUR |
364,947.8420 AXL |
0.7192 EUR |
0.6979 EUR |
0.7504 EUR |
0.7086 EUR |
| 2024-10-16 |
0.7288 EUR |
365,140.1371 AXL |
0.7048 EUR |
0.6934 EUR |
0.7560 EUR |
0.7206 EUR |
| 2024-10-15 |
0.7200 EUR |
215,257.5707 AXL |
0.7174 EUR |
0.6926 EUR |
0.7418 EUR |
0.7039 EUR |
| 2024-10-14 |
0.7237 EUR |
247,291.0211 AXL |
0.7240 EUR |
0.7058 EUR |
0.7427 EUR |
0.7151 EUR |
| 2024-10-13 |
0.7273 EUR |
408,244.9587 AXL |
0.7441 EUR |
0.6965 EUR |
0.7507 EUR |
0.7232 EUR |
| 2024-10-12 |
0.7394 EUR |
1,827,660.3562 AXL |
0.6791 EUR |
0.6737 EUR |
0.7919 EUR |
0.7472 EUR |
| 2024-10-11 |
0.6003 EUR |
851,646.6102 AXL |
0.5352 EUR |
0.5329 EUR |
0.6731 EUR |
0.6565 EUR |
| 2024-10-10 |
0.5347 EUR |
86,806.8475 AXL |
0.5380 EUR |
0.5200 EUR |
0.5449 EUR |
0.5275 EUR |
| 2024-10-09 |
0.5515 EUR |
132,904.6308 AXL |
0.5673 EUR |
0.5354 EUR |
0.5711 EUR |
0.5354 EUR |
| 2024-10-08 |
0.5750 EUR |
104,876.4429 AXL |
0.5714 EUR |
0.5637 EUR |
0.5843 EUR |
0.5637 EUR |
| 2024-10-07 |
0.5922 EUR |
316,538.9522 AXL |
0.6044 EUR |
0.5755 EUR |
0.6338 EUR |
0.5850 EUR |