Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.5980 EUR |
50,766.1578 AXL |
0.6037 EUR |
0.5844 EUR |
0.6220 EUR |
0.5935 EUR |
| 2024-10-05 |
0.6111 EUR |
142,527.6061 AXL |
0.5974 EUR |
0.5951 EUR |
0.6475 EUR |
0.5951 EUR |
| 2024-10-04 |
0.5756 EUR |
404,537.0524 AXL |
0.5871 EUR |
0.5608 EUR |
0.5929 EUR |
0.5802 EUR |
| 2024-10-03 |
0.5792 EUR |
1,842,915.2555 AXL |
0.5412 EUR |
0.5304 EUR |
0.6105 EUR |
0.5933 EUR |
| 2024-10-02 |
0.5234 EUR |
293,716.3713 AXL |
0.5051 EUR |
0.5051 EUR |
0.5491 EUR |
0.5207 EUR |
| 2024-10-01 |
0.5305 EUR |
344,805.4815 AXL |
0.5668 EUR |
0.4999 EUR |
0.5878 EUR |
0.5053 EUR |
| 2024-09-30 |
0.5883 EUR |
295,695.8679 AXL |
0.6174 EUR |
0.5635 EUR |
0.6174 EUR |
0.5735 EUR |
| 2024-09-29 |
0.6224 EUR |
193,042.5221 AXL |
0.6151 EUR |
0.5970 EUR |
0.6330 EUR |
0.6302 EUR |
| 2024-09-28 |
0.6234 EUR |
87,507.0878 AXL |
0.6452 EUR |
0.6003 EUR |
0.6484 EUR |
0.6040 EUR |
| 2024-09-27 |
0.6468 EUR |
380,413.5059 AXL |
0.6354 EUR |
0.6323 EUR |
0.6592 EUR |
0.6454 EUR |
| 2024-09-26 |
0.5982 EUR |
676,952.5915 AXL |
0.5301 EUR |
0.5185 EUR |
0.6407 EUR |
0.6358 EUR |
| 2024-09-25 |
0.5358 EUR |
165,114.0744 AXL |
0.5459 EUR |
0.5261 EUR |
0.5553 EUR |
0.5337 EUR |
| 2024-09-24 |
0.5299 EUR |
187,713.6640 AXL |
0.5226 EUR |
0.5069 EUR |
0.5438 EUR |
0.5407 EUR |
| 2024-09-23 |
0.5184 EUR |
263,339.5500 AXL |
0.4688 EUR |
0.4688 EUR |
0.5367 EUR |
0.5258 EUR |
| 2024-09-22 |
0.4910 EUR |
267,093.9181 AXL |
0.4950 EUR |
0.4755 EUR |
0.5072 EUR |
0.4769 EUR |
| 2024-09-21 |
0.4885 EUR |
132,848.2616 AXL |
0.4945 EUR |
0.4737 EUR |
0.5002 EUR |
0.4862 EUR |
| 2024-09-20 |
0.4894 EUR |
313,295.4063 AXL |
0.4902 EUR |
0.4752 EUR |
0.5101 EUR |
0.4953 EUR |
| 2024-09-19 |
0.5018 EUR |
255,694.6542 AXL |
0.5000 EUR |
0.4885 EUR |
0.5192 EUR |
0.4948 EUR |
| 2024-09-18 |
0.4662 EUR |
390,122.4294 AXL |
0.4510 EUR |
0.4459 EUR |
0.4985 EUR |
0.4653 EUR |
| 2024-09-17 |
0.4566 EUR |
188,656.4563 AXL |
0.4275 EUR |
0.4256 EUR |
0.4652 EUR |
0.4509 EUR |
| 2024-09-16 |
0.4359 EUR |
65,061.6545 AXL |
0.4488 EUR |
0.4276 EUR |
0.4516 EUR |
0.4325 EUR |
| 2024-09-15 |
0.4619 EUR |
50,020.9207 AXL |
0.4723 EUR |
0.4450 EUR |
0.4726 EUR |
0.4486 EUR |
| 2024-09-14 |
0.4735 EUR |
54,167.4723 AXL |
0.4742 EUR |
0.4653 EUR |
0.4847 EUR |
0.4706 EUR |
| 2024-09-13 |
0.4679 EUR |
77,935.7525 AXL |
0.4685 EUR |
0.4545 EUR |
0.4784 EUR |
0.4763 EUR |
| 2024-09-12 |
0.4643 EUR |
79,774.9217 AXL |
0.4637 EUR |
0.4500 EUR |
0.4734 EUR |
0.4626 EUR |
| 2024-09-11 |
0.4450 EUR |
104,083.5338 AXL |
0.4521 EUR |
0.4355 EUR |
0.4640 EUR |
0.4596 EUR |
| 2024-09-10 |
0.4592 EUR |
30,351.4754 AXL |
0.4585 EUR |
0.4535 EUR |
0.4651 EUR |
0.4586 EUR |
| 2024-09-09 |
0.4587 EUR |
40,270.1491 AXL |
0.4556 EUR |
0.4487 EUR |
0.4719 EUR |
0.4674 EUR |
| 2024-09-08 |
0.4595 EUR |
147,466.5342 AXL |
0.4536 EUR |
0.4536 EUR |
0.4675 EUR |
0.4576 EUR |
| 2024-09-07 |
0.4545 EUR |
27,673.6059 AXL |
0.4349 EUR |
0.4349 EUR |
0.4673 EUR |
0.4537 EUR |
| 2024-09-06 |
0.4428 EUR |
30,534.9675 AXL |
0.4451 EUR |
0.4172 EUR |
0.4562 EUR |
0.4300 EUR |
| 2024-09-05 |
0.4518 EUR |
38,595.5943 AXL |
0.4840 EUR |
0.4409 EUR |
0.4840 EUR |
0.4425 EUR |
| 2024-09-04 |
0.4753 EUR |
18,816.7467 AXL |
0.4510 EUR |
0.4510 EUR |
0.4938 EUR |
0.4807 EUR |
| 2024-09-03 |
0.4892 EUR |
26,989.3077 AXL |
0.4875 EUR |
0.4765 EUR |
0.5012 EUR |
0.4798 EUR |
| 2024-09-02 |
0.4745 EUR |
12,972.6205 AXL |
0.4569 EUR |
0.4510 EUR |
0.4843 EUR |
0.4823 EUR |
| 2024-09-01 |
0.4642 EUR |
35,058.7542 AXL |
0.4709 EUR |
0.4518 EUR |
0.4717 EUR |
0.4518 EUR |
| 2024-08-31 |
0.4761 EUR |
24,222.8588 AXL |
0.4856 EUR |
0.4703 EUR |
0.4909 EUR |
0.4728 EUR |
| 2024-08-30 |
0.4808 EUR |
22,065.9519 AXL |
0.4927 EUR |
0.4691 EUR |
0.4939 EUR |
0.4916 EUR |
| 2024-08-29 |
0.5121 EUR |
63,802.1804 AXL |
0.4975 EUR |
0.4860 EUR |
0.5320 EUR |
0.4887 EUR |
| 2024-08-28 |
0.4967 EUR |
124,274.8478 AXL |
0.4949 EUR |
0.4728 EUR |
0.5152 EUR |
0.4971 EUR |
| 2024-08-27 |
0.5171 EUR |
91,055.9565 AXL |
0.5441 EUR |
0.4848 EUR |
0.5560 EUR |
0.4980 EUR |
| 2024-08-26 |
0.5591 EUR |
187,885.4790 AXL |
0.5890 EUR |
0.5415 EUR |
0.5890 EUR |
0.5475 EUR |
| 2024-08-25 |
0.5869 EUR |
33,471.6978 AXL |
0.6110 EUR |
0.5701 EUR |
0.6110 EUR |
0.5981 EUR |
| 2024-08-24 |
0.6106 EUR |
79,049.5878 AXL |
0.5848 EUR |
0.5751 EUR |
0.6283 EUR |
0.6024 EUR |
| 2024-08-23 |
0.5670 EUR |
84,454.4712 AXL |
0.5333 EUR |
0.5326 EUR |
0.5909 EUR |
0.5855 EUR |
| 2024-08-22 |
0.5381 EUR |
107,252.7429 AXL |
0.5203 EUR |
0.5107 EUR |
0.5565 EUR |
0.5265 EUR |
| 2024-08-21 |
0.5040 EUR |
52,456.5690 AXL |
0.5016 EUR |
0.4882 EUR |
0.5279 EUR |
0.5215 EUR |
| 2024-08-20 |
0.5030 EUR |
66,421.1400 AXL |
0.5089 EUR |
0.4840 EUR |
0.5122 EUR |
0.4970 EUR |
| 2024-08-19 |
0.4940 EUR |
57,608.2835 AXL |
0.4904 EUR |
0.4878 EUR |
0.5092 EUR |
0.4921 EUR |
| 2024-08-18 |
0.5022 EUR |
24,382.0800 AXL |
0.4921 EUR |
0.4822 EUR |
0.5071 EUR |
0.5049 EUR |