Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.4894 EUR |
20,065.3475 AXL |
0.4807 EUR |
0.4807 EUR |
0.4988 EUR |
0.4878 EUR |
| 2024-08-16 |
0.4824 EUR |
18,637.1214 AXL |
0.4736 EUR |
0.4668 EUR |
0.4985 EUR |
0.4838 EUR |
| 2024-08-15 |
0.4796 EUR |
60,878.3597 AXL |
0.4877 EUR |
0.4630 EUR |
0.4980 EUR |
0.4699 EUR |
| 2024-08-14 |
0.5261 EUR |
56,719.3784 AXL |
0.5183 EUR |
0.4909 EUR |
0.5478 EUR |
0.4933 EUR |
| 2024-08-13 |
0.5111 EUR |
20,907.0263 AXL |
0.5210 EUR |
0.4939 EUR |
0.5239 EUR |
0.5170 EUR |
| 2024-08-12 |
0.5178 EUR |
30,756.8132 AXL |
0.5006 EUR |
0.4921 EUR |
0.5294 EUR |
0.5180 EUR |
| 2024-08-11 |
0.5136 EUR |
25,622.8052 AXL |
0.5238 EUR |
0.4972 EUR |
0.5320 EUR |
0.5001 EUR |
| 2024-08-10 |
0.5201 EUR |
30,433.2459 AXL |
0.5132 EUR |
0.5064 EUR |
0.5390 EUR |
0.5325 EUR |
| 2024-08-09 |
0.5147 EUR |
67,725.5484 AXL |
0.5085 EUR |
0.4965 EUR |
0.5279 EUR |
0.5148 EUR |
| 2024-08-08 |
0.4764 EUR |
108,225.1837 AXL |
0.4429 EUR |
0.4429 EUR |
0.5040 EUR |
0.5025 EUR |
| 2024-08-07 |
0.4719 EUR |
258,508.1619 AXL |
0.4649 EUR |
0.4460 EUR |
0.4912 EUR |
0.4522 EUR |
| 2024-08-06 |
0.4422 EUR |
162,439.3945 AXL |
0.4112 EUR |
0.4112 EUR |
0.4671 EUR |
0.4619 EUR |
| 2024-08-05 |
0.3908 EUR |
795,017.0938 AXL |
0.4562 EUR |
0.3515 EUR |
0.4566 EUR |
0.3976 EUR |
| 2024-08-04 |
0.4569 EUR |
271,299.8509 AXL |
0.4876 EUR |
0.4314 EUR |
0.4925 EUR |
0.4667 EUR |
| 2024-08-03 |
0.4910 EUR |
70,354.8225 AXL |
0.5131 EUR |
0.4709 EUR |
0.5133 EUR |
0.4824 EUR |
| 2024-08-02 |
0.5236 EUR |
48,232.9139 AXL |
0.5611 EUR |
0.4996 EUR |
0.5612 EUR |
0.5091 EUR |
| 2024-08-01 |
0.5464 EUR |
62,750.3251 AXL |
0.5569 EUR |
0.5229 EUR |
0.5676 EUR |
0.5432 EUR |
| 2024-07-31 |
0.5733 EUR |
31,192.4704 AXL |
0.5695 EUR |
0.5582 EUR |
0.5858 EUR |
0.5668 EUR |
| 2024-07-30 |
0.5903 EUR |
83,138.0262 AXL |
0.5894 EUR |
0.5637 EUR |
0.6030 EUR |
0.5648 EUR |
| 2024-07-29 |
0.6143 EUR |
101,874.5182 AXL |
0.6090 EUR |
0.5973 EUR |
0.6303 EUR |
0.5977 EUR |
| 2024-07-28 |
0.6128 EUR |
14,920.3401 AXL |
0.6150 EUR |
0.5990 EUR |
0.6264 EUR |
0.6012 EUR |
| 2024-07-27 |
0.6226 EUR |
53,830.1926 AXL |
0.6226 EUR |
0.6076 EUR |
0.6330 EUR |
0.6238 EUR |
| 2024-07-26 |
0.6190 EUR |
48,479.4253 AXL |
0.6001 EUR |
0.6001 EUR |
0.6260 EUR |
0.6237 EUR |
| 2024-07-25 |
0.5945 EUR |
194,300.2051 AXL |
0.5959 EUR |
0.5783 EUR |
0.6046 EUR |
0.6020 EUR |
| 2024-07-24 |
0.6144 EUR |
69,794.3214 AXL |
0.6160 EUR |
0.5981 EUR |
0.6318 EUR |
0.6000 EUR |
| 2024-07-23 |
0.6437 EUR |
117,025.1119 AXL |
0.6429 EUR |
0.6062 EUR |
0.6738 EUR |
0.6132 EUR |
| 2024-07-22 |
0.6780 EUR |
108,982.2465 AXL |
0.7049 EUR |
0.6457 EUR |
0.7049 EUR |
0.6509 EUR |
| 2024-07-21 |
0.6999 EUR |
305,746.1999 AXL |
0.7109 EUR |
0.6583 EUR |
0.7399 EUR |
0.7004 EUR |
| 2024-07-20 |
0.6658 EUR |
180,786.8211 AXL |
0.6620 EUR |
0.6500 EUR |
0.6999 EUR |
0.6805 EUR |
| 2024-07-19 |
0.6609 EUR |
335,091.3550 AXL |
0.6809 EUR |
0.6476 EUR |
0.6840 EUR |
0.6599 EUR |
| 2024-07-18 |
0.6938 EUR |
129,837.0997 AXL |
0.7047 EUR |
0.6713 EUR |
0.7074 EUR |
0.6882 EUR |
| 2024-07-17 |
0.7038 EUR |
154,709.9489 AXL |
0.6903 EUR |
0.6772 EUR |
0.7268 EUR |
0.7120 EUR |
| 2024-07-16 |
0.6529 EUR |
280,250.7198 AXL |
0.6677 EUR |
0.6121 EUR |
0.7005 EUR |
0.6870 EUR |
| 2024-07-15 |
0.6456 EUR |
193,740.4676 AXL |
0.6579 EUR |
0.6345 EUR |
0.6634 EUR |
0.6581 EUR |
| 2024-07-14 |
0.6457 EUR |
176,868.3246 AXL |
0.6284 EUR |
0.6265 EUR |
0.6645 EUR |
0.6559 EUR |
| 2024-07-13 |
0.6521 EUR |
393,853.4576 AXL |
0.6329 EUR |
0.6180 EUR |
0.6669 EUR |
0.6270 EUR |
| 2024-07-12 |
0.6109 EUR |
658,854.6373 AXL |
0.5629 EUR |
0.5539 EUR |
0.6378 EUR |
0.6356 EUR |
| 2024-07-11 |
0.5858 EUR |
52,082.7159 AXL |
0.5877 EUR |
0.5708 EUR |
0.6005 EUR |
0.5714 EUR |
| 2024-07-10 |
0.5907 EUR |
60,911.6313 AXL |
0.5875 EUR |
0.5720 EUR |
0.6134 EUR |
0.5766 EUR |
| 2024-07-09 |
0.5893 EUR |
115,379.2933 AXL |
0.6143 EUR |
0.5777 EUR |
0.6143 EUR |
0.5890 EUR |
| 2024-07-08 |
0.5981 EUR |
261,161.4796 AXL |
0.6060 EUR |
0.5732 EUR |
0.6519 EUR |
0.6152 EUR |
| 2024-07-07 |
0.6246 EUR |
1,181,369.7470 AXL |
0.6148 EUR |
0.5993 EUR |
0.6516 EUR |
0.6042 EUR |
| 2024-07-06 |
0.5699 EUR |
2,091,335.3222 AXL |
0.4596 EUR |
0.4505 EUR |
0.6215 EUR |
0.6171 EUR |
| 2024-07-05 |
0.4559 EUR |
403,767.7060 AXL |
0.4934 EUR |
0.4261 EUR |
0.4934 EUR |
0.4542 EUR |
| 2024-07-04 |
0.5440 EUR |
355,593.3364 AXL |
0.5887 EUR |
0.5078 EUR |
0.5919 EUR |
0.5091 EUR |
| 2024-07-03 |
0.5804 EUR |
83,767.4583 AXL |
0.6097 EUR |
0.5608 EUR |
0.6150 EUR |
0.5756 EUR |
| 2024-07-02 |
0.5856 EUR |
177,364.1695 AXL |
0.5867 EUR |
0.5732 EUR |
0.6025 EUR |
0.5919 EUR |
| 2024-07-01 |
0.5977 EUR |
223,088.3648 AXL |
0.5920 EUR |
0.5819 EUR |
0.6151 EUR |
0.5979 EUR |
| 2024-06-30 |
0.5699 EUR |
365,670.8015 AXL |
0.5299 EUR |
0.5186 EUR |
0.5942 EUR |
0.5933 EUR |
| 2024-06-29 |
0.5488 EUR |
139,964.9608 AXL |
0.5341 EUR |
0.5282 EUR |
0.5638 EUR |
0.5323 EUR |