Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5414 EUR |
267,971.2434 AXL |
0.5388 EUR |
0.5341 EUR |
0.5602 EUR |
0.5363 EUR |
| 2024-06-27 |
0.5395 EUR |
186,054.7215 AXL |
0.5290 EUR |
0.5176 EUR |
0.5588 EUR |
0.5428 EUR |
| 2024-06-26 |
0.5328 EUR |
299,290.3890 AXL |
0.5296 EUR |
0.5064 EUR |
0.5668 EUR |
0.5521 EUR |
| 2024-06-25 |
0.5363 EUR |
152,319.3949 AXL |
0.5356 EUR |
0.5160 EUR |
0.5560 EUR |
0.5412 EUR |
| 2024-06-24 |
0.5162 EUR |
287,210.5344 AXL |
0.5366 EUR |
0.4868 EUR |
0.5500 EUR |
0.5324 EUR |
| 2024-06-23 |
0.5604 EUR |
94,294.4908 AXL |
0.5843 EUR |
0.5264 EUR |
0.5893 EUR |
0.5291 EUR |
| 2024-06-22 |
0.5745 EUR |
70,626.5030 AXL |
0.5560 EUR |
0.5537 EUR |
0.5924 EUR |
0.5763 EUR |
| 2024-06-21 |
0.5822 EUR |
347,291.2119 AXL |
0.5564 EUR |
0.5506 EUR |
0.6105 EUR |
0.5729 EUR |
| 2024-06-20 |
0.5808 EUR |
311,680.1574 AXL |
0.5896 EUR |
0.5516 EUR |
0.6085 EUR |
0.5575 EUR |
| 2024-06-19 |
0.5949 EUR |
118,587.5590 AXL |
0.6156 EUR |
0.5686 EUR |
0.6264 EUR |
0.5853 EUR |
| 2024-06-18 |
0.5869 EUR |
310,877.0333 AXL |
0.6392 EUR |
0.5509 EUR |
0.6392 EUR |
0.6076 EUR |
| 2024-06-17 |
0.6620 EUR |
159,127.1470 AXL |
0.7219 EUR |
0.6250 EUR |
0.7303 EUR |
0.6500 EUR |
| 2024-06-16 |
0.7186 EUR |
85,741.2207 AXL |
0.7100 EUR |
0.6922 EUR |
0.7344 EUR |
0.7300 EUR |
| 2024-06-15 |
0.7129 EUR |
130,277.3036 AXL |
0.7011 EUR |
0.6986 EUR |
0.7261 EUR |
0.7114 EUR |
| 2024-06-14 |
0.7028 EUR |
248,278.0379 AXL |
0.6768 EUR |
0.6591 EUR |
0.7324 EUR |
0.6862 EUR |
| 2024-06-13 |
0.6912 EUR |
66,478.9039 AXL |
0.7202 EUR |
0.6702 EUR |
0.7224 EUR |
0.6838 EUR |
| 2024-06-12 |
0.7165 EUR |
309,025.1416 AXL |
0.6956 EUR |
0.6638 EUR |
0.7540 EUR |
0.7169 EUR |
| 2024-06-11 |
0.7039 EUR |
222,918.9443 AXL |
0.7497 EUR |
0.6766 EUR |
0.7559 EUR |
0.6987 EUR |
| 2024-06-10 |
0.7834 EUR |
148,194.5404 AXL |
0.8059 EUR |
0.7474 EUR |
0.8069 EUR |
0.7474 EUR |
| 2024-06-09 |
0.8077 EUR |
49,367.8946 AXL |
0.7803 EUR |
0.7725 EUR |
0.8167 EUR |
0.8073 EUR |
| 2024-06-08 |
0.8068 EUR |
88,788.5564 AXL |
0.8302 EUR |
0.7804 EUR |
0.8442 EUR |
0.7804 EUR |
| 2024-06-07 |
0.8358 EUR |
474,414.9302 AXL |
0.9053 EUR |
0.7434 EUR |
0.9319 EUR |
0.8290 EUR |
| 2024-06-06 |
0.9243 EUR |
113,192.8191 AXL |
0.9360 EUR |
0.8886 EUR |
0.9585 EUR |
0.9114 EUR |
| 2024-06-05 |
0.9349 EUR |
104,375.5338 AXL |
0.9460 EUR |
0.9193 EUR |
0.9627 EUR |
0.9383 EUR |
| 2024-06-04 |
0.9304 EUR |
116,690.5542 AXL |
0.9381 EUR |
0.9154 EUR |
0.9495 EUR |
0.9202 EUR |
| 2024-06-03 |
0.9712 EUR |
240,867.1506 AXL |
0.9667 EUR |
0.9364 EUR |
1.0045 EUR |
0.9364 EUR |
| 2024-06-02 |
0.9807 EUR |
289,002.0161 AXL |
0.9529 EUR |
0.9332 EUR |
1.0133 EUR |
0.9835 EUR |
| 2024-06-01 |
0.9744 EUR |
134,516.4275 AXL |
0.9454 EUR |
0.9366 EUR |
1.0002 EUR |
0.9564 EUR |
| 2024-05-31 |
0.9818 EUR |
125,945.2418 AXL |
1.0163 EUR |
0.9421 EUR |
1.0300 EUR |
0.9547 EUR |
| 2024-05-30 |
1.0007 EUR |
506,967.1097 AXL |
0.9461 EUR |
0.9187 EUR |
1.0468 EUR |
1.0237 EUR |
| 2024-05-29 |
0.9700 EUR |
1,041,231.6477 AXL |
0.9181 EUR |
0.9181 EUR |
1.0013 EUR |
0.9398 EUR |
| 2024-05-28 |
0.8876 EUR |
311,316.6731 AXL |
0.8636 EUR |
0.8381 EUR |
0.9316 EUR |
0.9281 EUR |
| 2024-05-27 |
0.8761 EUR |
130,804.5454 AXL |
0.8727 EUR |
0.8586 EUR |
0.8921 EUR |
0.8830 EUR |
| 2024-05-26 |
0.8589 EUR |
272,858.3787 AXL |
0.8500 EUR |
0.8294 EUR |
0.8762 EUR |
0.8729 EUR |
| 2024-05-25 |
0.8411 EUR |
214,134.7758 AXL |
0.8238 EUR |
0.8191 EUR |
0.8710 EUR |
0.8424 EUR |
| 2024-05-24 |
0.8132 EUR |
513,111.1031 AXL |
0.8437 EUR |
0.7825 EUR |
0.8588 EUR |
0.8195 EUR |
| 2024-05-23 |
0.8409 EUR |
614,285.7933 AXL |
0.9089 EUR |
0.7819 EUR |
0.9193 EUR |
0.8387 EUR |
| 2024-05-22 |
0.9162 EUR |
184,895.2964 AXL |
0.8984 EUR |
0.8912 EUR |
0.9523 EUR |
0.9231 EUR |
| 2024-05-21 |
0.9289 EUR |
322,474.4347 AXL |
0.9577 EUR |
0.9012 EUR |
0.9894 EUR |
0.9077 EUR |
| 2024-05-20 |
0.9497 EUR |
263,965.9210 AXL |
0.8866 EUR |
0.8725 EUR |
0.9756 EUR |
0.9430 EUR |
| 2024-05-19 |
0.9072 EUR |
30,235.5798 AXL |
0.9378 EUR |
0.8800 EUR |
0.9402 EUR |
0.8920 EUR |
| 2024-05-18 |
0.9538 EUR |
35,987.5283 AXL |
0.9449 EUR |
0.9277 EUR |
0.9757 EUR |
0.9369 EUR |
| 2024-05-17 |
0.9554 EUR |
256,693.8529 AXL |
0.9190 EUR |
0.9127 EUR |
0.9798 EUR |
0.9587 EUR |
| 2024-05-16 |
0.9424 EUR |
334,591.1192 AXL |
0.9765 EUR |
0.9071 EUR |
0.9802 EUR |
0.9140 EUR |
| 2024-05-15 |
0.9609 EUR |
789,284.3579 AXL |
0.8472 EUR |
0.8468 EUR |
1.0055 EUR |
0.9722 EUR |
| 2024-05-14 |
0.8673 EUR |
314,605.7938 AXL |
0.8978 EUR |
0.8264 EUR |
0.9013 EUR |
0.8630 EUR |
| 2024-05-13 |
0.9234 EUR |
110,565.2846 AXL |
0.9342 EUR |
0.8880 EUR |
0.9444 EUR |
0.8941 EUR |
| 2024-05-12 |
0.9494 EUR |
74,900.2282 AXL |
0.9604 EUR |
0.9337 EUR |
0.9719 EUR |
0.9441 EUR |
| 2024-05-11 |
0.9828 EUR |
45,612.6465 AXL |
1.0207 EUR |
0.9502 EUR |
1.0207 EUR |
0.9614 EUR |
| 2024-05-10 |
1.0143 EUR |
208,886.3361 AXL |
1.0301 EUR |
0.9780 EUR |
1.0580 EUR |
1.0158 EUR |