Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.4313 EUR |
29,614.1594 AXS |
5.3938 EUR |
5.3700 EUR |
5.5030 EUR |
5.4568 EUR |
| 2023-08-10 |
5.3804 EUR |
21,134.7084 AXS |
5.4249 EUR |
5.3414 EUR |
5.4285 EUR |
5.3919 EUR |
| 2023-08-09 |
5.3970 EUR |
32,550.7070 AXS |
5.4300 EUR |
5.3540 EUR |
5.4408 EUR |
5.3976 EUR |
| 2023-08-08 |
5.3707 EUR |
50,053.1290 AXS |
5.2800 EUR |
5.2500 EUR |
5.4984 EUR |
5.4281 EUR |
| 2023-08-07 |
5.2362 EUR |
31,185.4497 AXS |
5.2989 EUR |
5.0922 EUR |
5.3696 EUR |
5.2618 EUR |
| 2023-08-06 |
5.3170 EUR |
26,250.4768 AXS |
5.3072 EUR |
5.2477 EUR |
5.4099 EUR |
5.2727 EUR |
| 2023-08-05 |
5.2241 EUR |
33,995.8832 AXS |
5.2090 EUR |
5.1438 EUR |
5.3125 EUR |
5.2854 EUR |
| 2023-08-04 |
5.2286 EUR |
24,611.4281 AXS |
5.2761 EUR |
5.1209 EUR |
5.3024 EUR |
5.2008 EUR |
| 2023-08-03 |
5.3591 EUR |
32,995.5254 AXS |
5.3984 EUR |
5.2500 EUR |
5.4261 EUR |
5.2950 EUR |
| 2023-08-02 |
5.4580 EUR |
18,044.4261 AXS |
5.5171 EUR |
5.3751 EUR |
5.5441 EUR |
5.4237 EUR |
| 2023-08-01 |
5.4365 EUR |
53,177.4675 AXS |
5.4529 EUR |
5.2940 EUR |
5.7246 EUR |
5.4530 EUR |
| 2023-07-31 |
5.4971 EUR |
17,709.5094 AXS |
5.5151 EUR |
5.4000 EUR |
5.5898 EUR |
5.4608 EUR |
| 2023-07-30 |
5.5941 EUR |
20,817.9755 AXS |
5.6698 EUR |
5.3500 EUR |
5.8054 EUR |
5.4871 EUR |
| 2023-07-29 |
5.6171 EUR |
18,314.5752 AXS |
5.5400 EUR |
5.5135 EUR |
5.7260 EUR |
5.6275 EUR |
| 2023-07-28 |
5.5055 EUR |
19,911.6835 AXS |
5.5066 EUR |
5.4642 EUR |
5.5640 EUR |
5.5412 EUR |
| 2023-07-27 |
5.4849 EUR |
14,739.9189 AXS |
5.4796 EUR |
5.4410 EUR |
5.5302 EUR |
5.4956 EUR |
| 2023-07-26 |
5.4317 EUR |
19,431.7771 AXS |
5.4656 EUR |
5.3545 EUR |
5.5408 EUR |
5.4812 EUR |
| 2023-07-25 |
5.4473 EUR |
29,685.2528 AXS |
5.5500 EUR |
5.3820 EUR |
5.5522 EUR |
5.4372 EUR |
| 2023-07-24 |
5.5920 EUR |
34,481.9213 AXS |
5.8430 EUR |
5.5000 EUR |
5.8900 EUR |
5.5711 EUR |
| 2023-07-23 |
5.7767 EUR |
19,015.8801 AXS |
5.7415 EUR |
5.6700 EUR |
5.8697 EUR |
5.8586 EUR |
| 2023-07-22 |
5.8071 EUR |
16,584.2183 AXS |
5.8456 EUR |
5.6892 EUR |
5.8826 EUR |
5.7219 EUR |
| 2023-07-21 |
5.7991 EUR |
14,510.4941 AXS |
5.8167 EUR |
5.7303 EUR |
5.8811 EUR |
5.8194 EUR |
| 2023-07-20 |
5.7809 EUR |
41,447.4118 AXS |
5.7068 EUR |
5.6700 EUR |
5.8750 EUR |
5.7949 EUR |
| 2023-07-19 |
5.7074 EUR |
50,940.0631 AXS |
5.6153 EUR |
5.6038 EUR |
5.7573 EUR |
5.7075 EUR |
| 2023-07-18 |
5.6420 EUR |
30,423.0888 AXS |
5.6824 EUR |
5.5000 EUR |
5.7615 EUR |
5.5868 EUR |
| 2023-07-17 |
5.6443 EUR |
31,846.9840 AXS |
5.5030 EUR |
5.5000 EUR |
5.8441 EUR |
5.6342 EUR |
| 2023-07-16 |
5.6124 EUR |
19,876.7123 AXS |
5.6521 EUR |
5.5450 EUR |
5.6702 EUR |
5.5450 EUR |
| 2023-07-15 |
5.6908 EUR |
27,666.2372 AXS |
5.6924 EUR |
5.5849 EUR |
5.7756 EUR |
5.6348 EUR |
| 2023-07-14 |
5.8103 EUR |
53,598.6421 AXS |
5.9705 EUR |
5.5202 EUR |
6.1200 EUR |
5.6922 EUR |
| 2023-07-13 |
5.7750 EUR |
98,119.8394 AXS |
5.3796 EUR |
5.3057 EUR |
6.0662 EUR |
5.9212 EUR |
| 2023-07-12 |
5.3857 EUR |
21,615.1024 AXS |
5.3752 EUR |
5.2800 EUR |
5.4463 EUR |
5.3472 EUR |
| 2023-07-11 |
5.3052 EUR |
14,456.6856 AXS |
5.2647 EUR |
5.2378 EUR |
5.3750 EUR |
5.3619 EUR |
| 2023-07-10 |
5.2455 EUR |
24,334.9333 AXS |
5.2800 EUR |
5.1600 EUR |
5.3757 EUR |
5.2742 EUR |
| 2023-07-09 |
5.3291 EUR |
12,797.9469 AXS |
5.3598 EUR |
5.2853 EUR |
5.4040 EUR |
5.3140 EUR |
| 2023-07-08 |
5.3308 EUR |
19,790.7487 AXS |
5.4310 EUR |
5.2021 EUR |
5.4486 EUR |
5.3287 EUR |
| 2023-07-07 |
5.4083 EUR |
15,617.7089 AXS |
5.3190 EUR |
5.2818 EUR |
5.5100 EUR |
5.4306 EUR |
| 2023-07-06 |
5.4997 EUR |
58,497.2921 AXS |
5.4867 EUR |
5.3210 EUR |
5.6860 EUR |
5.3470 EUR |
| 2023-07-05 |
5.5326 EUR |
80,743.1175 AXS |
5.6758 EUR |
5.4132 EUR |
5.7457 EUR |
5.4988 EUR |
| 2023-07-04 |
5.7360 EUR |
69,352.0513 AXS |
5.7601 EUR |
5.6200 EUR |
5.9072 EUR |
5.6898 EUR |
| 2023-07-03 |
5.7835 EUR |
97,873.2832 AXS |
5.7283 EUR |
5.6732 EUR |
5.9165 EUR |
5.7903 EUR |
| 2023-07-02 |
5.7340 EUR |
53,902.0785 AXS |
5.9301 EUR |
5.6400 EUR |
5.9301 EUR |
5.7651 EUR |
| 2023-07-01 |
5.8167 EUR |
216,894.6395 AXS |
5.4998 EUR |
5.4909 EUR |
6.1649 EUR |
5.9630 EUR |
| 2023-06-30 |
5.3160 EUR |
83,904.1357 AXS |
5.1905 EUR |
5.0534 EUR |
5.5081 EUR |
5.4600 EUR |
| 2023-06-29 |
5.1804 EUR |
83,185.2576 AXS |
5.0840 EUR |
5.0686 EUR |
5.2889 EUR |
5.1988 EUR |
| 2023-06-28 |
5.1791 EUR |
8,959.8710 AXS |
5.3600 EUR |
5.0422 EUR |
5.3600 EUR |
5.0927 EUR |
| 2023-06-27 |
5.3583 EUR |
8,587.7417 AXS |
5.3119 EUR |
5.2941 EUR |
5.4831 EUR |
5.3673 EUR |
| 2023-06-26 |
5.2697 EUR |
13,773.3394 AXS |
5.3688 EUR |
5.1148 EUR |
5.3688 EUR |
5.2897 EUR |
| 2023-06-25 |
5.5246 EUR |
9,727.0166 AXS |
5.4263 EUR |
5.3450 EUR |
5.7700 EUR |
5.3683 EUR |
| 2023-06-24 |
5.6021 EUR |
52,929.9460 AXS |
5.2809 EUR |
5.2809 EUR |
5.9097 EUR |
5.4123 EUR |
| 2023-06-23 |
5.1540 EUR |
12,157.4190 AXS |
5.0156 EUR |
4.9799 EUR |
5.2984 EUR |
5.1626 EUR |