Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.1367 EUR |
44,191.5625 AXS |
4.2221 EUR |
4.0643 EUR |
4.2361 EUR |
4.1002 EUR |
| 2023-09-09 |
4.2631 EUR |
13,231.7037 AXS |
4.2447 EUR |
4.2317 EUR |
4.2876 EUR |
4.2611 EUR |
| 2023-09-08 |
4.2530 EUR |
16,426.5073 AXS |
4.2793 EUR |
4.1900 EUR |
4.3589 EUR |
4.2446 EUR |
| 2023-09-07 |
4.2391 EUR |
24,632.0584 AXS |
4.2195 EUR |
4.1803 EUR |
4.3134 EUR |
4.2820 EUR |
| 2023-09-06 |
4.2128 EUR |
15,920.3087 AXS |
4.2500 EUR |
4.1250 EUR |
4.3126 EUR |
4.2148 EUR |
| 2023-09-05 |
4.2164 EUR |
24,887.7769 AXS |
4.1765 EUR |
4.1326 EUR |
4.2800 EUR |
4.2400 EUR |
| 2023-09-04 |
4.1611 EUR |
26,686.2270 AXS |
4.1580 EUR |
4.1100 EUR |
4.2225 EUR |
4.1164 EUR |
| 2023-09-03 |
4.1462 EUR |
23,653.7813 AXS |
4.1726 EUR |
4.0962 EUR |
4.1903 EUR |
4.1463 EUR |
| 2023-09-02 |
4.1685 EUR |
61,837.2680 AXS |
4.1631 EUR |
4.0955 EUR |
4.2300 EUR |
4.1778 EUR |
| 2023-09-01 |
4.2284 EUR |
87,460.9847 AXS |
4.2888 EUR |
4.1267 EUR |
4.3339 EUR |
4.1471 EUR |
| 2023-08-31 |
4.3922 EUR |
48,224.5604 AXS |
4.4546 EUR |
4.2500 EUR |
4.5099 EUR |
4.2974 EUR |
| 2023-08-30 |
4.5112 EUR |
23,137.0549 AXS |
4.5944 EUR |
4.4400 EUR |
4.6045 EUR |
4.4561 EUR |
| 2023-08-29 |
4.5042 EUR |
98,509.0458 AXS |
4.4832 EUR |
4.3450 EUR |
4.6165 EUR |
4.5904 EUR |
| 2023-08-28 |
4.4309 EUR |
24,444.0383 AXS |
4.5119 EUR |
4.3396 EUR |
4.5119 EUR |
4.4806 EUR |
| 2023-08-27 |
4.5212 EUR |
20,275.2734 AXS |
4.4763 EUR |
4.4600 EUR |
4.5406 EUR |
4.5291 EUR |
| 2023-08-26 |
4.4760 EUR |
8,304.2698 AXS |
4.4829 EUR |
4.4567 EUR |
4.5052 EUR |
4.4698 EUR |
| 2023-08-25 |
4.4551 EUR |
13,926.2670 AXS |
4.5198 EUR |
4.4190 EUR |
4.5200 EUR |
4.4946 EUR |
| 2023-08-24 |
4.5301 EUR |
22,609.0391 AXS |
4.5879 EUR |
4.4408 EUR |
4.6047 EUR |
4.4981 EUR |
| 2023-08-23 |
4.5751 EUR |
52,925.8006 AXS |
4.5139 EUR |
4.4736 EUR |
4.6458 EUR |
4.5798 EUR |
| 2023-08-22 |
4.4560 EUR |
27,899.6567 AXS |
4.5132 EUR |
4.3410 EUR |
4.5295 EUR |
4.4447 EUR |
| 2023-08-21 |
4.4698 EUR |
30,216.6311 AXS |
4.5341 EUR |
4.3900 EUR |
4.5807 EUR |
4.4945 EUR |
| 2023-08-20 |
4.5513 EUR |
11,758.5105 AXS |
4.5676 EUR |
4.5108 EUR |
4.5938 EUR |
4.5486 EUR |
| 2023-08-19 |
4.5251 EUR |
18,487.1700 AXS |
4.4980 EUR |
4.4739 EUR |
4.5912 EUR |
4.5484 EUR |
| 2023-08-18 |
4.4527 EUR |
45,648.4419 AXS |
4.4676 EUR |
4.3863 EUR |
4.5471 EUR |
4.4890 EUR |
| 2023-08-17 |
4.6142 EUR |
61,597.0927 AXS |
4.8326 EUR |
4.1494 EUR |
4.9497 EUR |
4.4275 EUR |
| 2023-08-16 |
4.9263 EUR |
54,098.9829 AXS |
5.1085 EUR |
4.7500 EUR |
5.1085 EUR |
4.8021 EUR |
| 2023-08-15 |
5.1898 EUR |
52,340.9378 AXS |
5.3500 EUR |
4.9608 EUR |
5.3501 EUR |
5.1127 EUR |
| 2023-08-14 |
5.3644 EUR |
37,792.6338 AXS |
5.3498 EUR |
5.3347 EUR |
5.4168 EUR |
5.3665 EUR |
| 2023-08-13 |
5.4198 EUR |
23,920.5357 AXS |
5.5200 EUR |
5.3440 EUR |
5.5200 EUR |
5.3612 EUR |
| 2023-08-12 |
5.5306 EUR |
23,107.7904 AXS |
5.4652 EUR |
5.4355 EUR |
5.6069 EUR |
5.5286 EUR |
| 2023-08-11 |
5.4313 EUR |
29,614.1594 AXS |
5.3938 EUR |
5.3700 EUR |
5.5030 EUR |
5.4568 EUR |
| 2023-08-10 |
5.3804 EUR |
21,134.7084 AXS |
5.4249 EUR |
5.3414 EUR |
5.4285 EUR |
5.3919 EUR |
| 2023-08-09 |
5.3970 EUR |
32,550.7070 AXS |
5.4300 EUR |
5.3540 EUR |
5.4408 EUR |
5.3976 EUR |
| 2023-08-08 |
5.3707 EUR |
50,053.1290 AXS |
5.2800 EUR |
5.2500 EUR |
5.4984 EUR |
5.4281 EUR |
| 2023-08-07 |
5.2362 EUR |
31,185.4497 AXS |
5.2989 EUR |
5.0922 EUR |
5.3696 EUR |
5.2618 EUR |
| 2023-08-06 |
5.3170 EUR |
26,250.4768 AXS |
5.3072 EUR |
5.2477 EUR |
5.4099 EUR |
5.2727 EUR |
| 2023-08-05 |
5.2241 EUR |
33,995.8832 AXS |
5.2090 EUR |
5.1438 EUR |
5.3125 EUR |
5.2854 EUR |
| 2023-08-04 |
5.2286 EUR |
24,611.4281 AXS |
5.2761 EUR |
5.1209 EUR |
5.3024 EUR |
5.2008 EUR |
| 2023-08-03 |
5.3591 EUR |
32,995.5254 AXS |
5.3984 EUR |
5.2500 EUR |
5.4261 EUR |
5.2950 EUR |
| 2023-08-02 |
5.4580 EUR |
18,044.4261 AXS |
5.5171 EUR |
5.3751 EUR |
5.5441 EUR |
5.4237 EUR |
| 2023-08-01 |
5.4365 EUR |
53,177.4675 AXS |
5.4529 EUR |
5.2940 EUR |
5.7246 EUR |
5.4530 EUR |
| 2023-07-31 |
5.4971 EUR |
17,709.5094 AXS |
5.5151 EUR |
5.4000 EUR |
5.5898 EUR |
5.4608 EUR |
| 2023-07-30 |
5.5941 EUR |
20,817.9755 AXS |
5.6698 EUR |
5.3500 EUR |
5.8054 EUR |
5.4871 EUR |
| 2023-07-29 |
5.6171 EUR |
18,314.5752 AXS |
5.5400 EUR |
5.5135 EUR |
5.7260 EUR |
5.6275 EUR |
| 2023-07-28 |
5.5055 EUR |
19,911.6835 AXS |
5.5066 EUR |
5.4642 EUR |
5.5640 EUR |
5.5412 EUR |
| 2023-07-27 |
5.4849 EUR |
14,739.9189 AXS |
5.4796 EUR |
5.4410 EUR |
5.5302 EUR |
5.4956 EUR |
| 2023-07-26 |
5.4317 EUR |
19,431.7771 AXS |
5.4656 EUR |
5.3545 EUR |
5.5408 EUR |
5.4812 EUR |
| 2023-07-25 |
5.4473 EUR |
29,685.2528 AXS |
5.5500 EUR |
5.3820 EUR |
5.5522 EUR |
5.4372 EUR |
| 2023-07-24 |
5.5920 EUR |
34,481.9213 AXS |
5.8430 EUR |
5.5000 EUR |
5.8900 EUR |
5.5711 EUR |
| 2023-07-23 |
5.7767 EUR |
19,015.8801 AXS |
5.7415 EUR |
5.6700 EUR |
5.8697 EUR |
5.8586 EUR |