Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
5.7767 EUR |
19,015.8801 AXS |
5.7415 EUR |
5.6700 EUR |
5.8697 EUR |
5.8586 EUR |
| 2023-07-22 |
5.8071 EUR |
16,584.2183 AXS |
5.8456 EUR |
5.6892 EUR |
5.8826 EUR |
5.7219 EUR |
| 2023-07-21 |
5.7991 EUR |
14,510.4941 AXS |
5.8167 EUR |
5.7303 EUR |
5.8811 EUR |
5.8194 EUR |
| 2023-07-20 |
5.7809 EUR |
41,447.4118 AXS |
5.7068 EUR |
5.6700 EUR |
5.8750 EUR |
5.7949 EUR |
| 2023-07-19 |
5.7074 EUR |
50,940.0631 AXS |
5.6153 EUR |
5.6038 EUR |
5.7573 EUR |
5.7075 EUR |
| 2023-07-18 |
5.6420 EUR |
30,423.0888 AXS |
5.6824 EUR |
5.5000 EUR |
5.7615 EUR |
5.5868 EUR |
| 2023-07-17 |
5.6443 EUR |
31,846.9840 AXS |
5.5030 EUR |
5.5000 EUR |
5.8441 EUR |
5.6342 EUR |
| 2023-07-16 |
5.6124 EUR |
19,876.7123 AXS |
5.6521 EUR |
5.5450 EUR |
5.6702 EUR |
5.5450 EUR |
| 2023-07-15 |
5.6908 EUR |
27,666.2372 AXS |
5.6924 EUR |
5.5849 EUR |
5.7756 EUR |
5.6348 EUR |
| 2023-07-14 |
5.8103 EUR |
53,598.6421 AXS |
5.9705 EUR |
5.5202 EUR |
6.1200 EUR |
5.6922 EUR |
| 2023-07-13 |
5.7750 EUR |
98,119.8394 AXS |
5.3796 EUR |
5.3057 EUR |
6.0662 EUR |
5.9212 EUR |
| 2023-07-12 |
5.3857 EUR |
21,615.1024 AXS |
5.3752 EUR |
5.2800 EUR |
5.4463 EUR |
5.3472 EUR |
| 2023-07-11 |
5.3052 EUR |
14,456.6856 AXS |
5.2647 EUR |
5.2378 EUR |
5.3750 EUR |
5.3619 EUR |
| 2023-07-10 |
5.2455 EUR |
24,334.9333 AXS |
5.2800 EUR |
5.1600 EUR |
5.3757 EUR |
5.2742 EUR |
| 2023-07-09 |
5.3291 EUR |
12,797.9469 AXS |
5.3598 EUR |
5.2853 EUR |
5.4040 EUR |
5.3140 EUR |
| 2023-07-08 |
5.3308 EUR |
19,790.7487 AXS |
5.4310 EUR |
5.2021 EUR |
5.4486 EUR |
5.3287 EUR |
| 2023-07-07 |
5.4083 EUR |
15,617.7089 AXS |
5.3190 EUR |
5.2818 EUR |
5.5100 EUR |
5.4306 EUR |
| 2023-07-06 |
5.4997 EUR |
58,497.2921 AXS |
5.4867 EUR |
5.3210 EUR |
5.6860 EUR |
5.3470 EUR |
| 2023-07-05 |
5.5326 EUR |
80,743.1175 AXS |
5.6758 EUR |
5.4132 EUR |
5.7457 EUR |
5.4988 EUR |
| 2023-07-04 |
5.7360 EUR |
69,352.0513 AXS |
5.7601 EUR |
5.6200 EUR |
5.9072 EUR |
5.6898 EUR |
| 2023-07-03 |
5.7835 EUR |
97,873.2832 AXS |
5.7283 EUR |
5.6732 EUR |
5.9165 EUR |
5.7903 EUR |
| 2023-07-02 |
5.7340 EUR |
53,902.0785 AXS |
5.9301 EUR |
5.6400 EUR |
5.9301 EUR |
5.7651 EUR |
| 2023-07-01 |
5.8167 EUR |
216,894.6395 AXS |
5.4998 EUR |
5.4909 EUR |
6.1649 EUR |
5.9630 EUR |
| 2023-06-30 |
5.3160 EUR |
83,904.1357 AXS |
5.1905 EUR |
5.0534 EUR |
5.5081 EUR |
5.4600 EUR |
| 2023-06-29 |
5.1804 EUR |
83,185.2576 AXS |
5.0840 EUR |
5.0686 EUR |
5.2889 EUR |
5.1988 EUR |
| 2023-06-28 |
5.1791 EUR |
8,959.8710 AXS |
5.3600 EUR |
5.0422 EUR |
5.3600 EUR |
5.0927 EUR |
| 2023-06-27 |
5.3583 EUR |
8,587.7417 AXS |
5.3119 EUR |
5.2941 EUR |
5.4831 EUR |
5.3673 EUR |
| 2023-06-26 |
5.2697 EUR |
13,773.3394 AXS |
5.3688 EUR |
5.1148 EUR |
5.3688 EUR |
5.2897 EUR |
| 2023-06-25 |
5.5246 EUR |
9,727.0166 AXS |
5.4263 EUR |
5.3450 EUR |
5.7700 EUR |
5.3683 EUR |
| 2023-06-24 |
5.6021 EUR |
52,929.9460 AXS |
5.2809 EUR |
5.2809 EUR |
5.9097 EUR |
5.4123 EUR |
| 2023-06-23 |
5.1540 EUR |
12,157.4190 AXS |
5.0156 EUR |
4.9799 EUR |
5.2984 EUR |
5.1626 EUR |
| 2023-06-22 |
5.0042 EUR |
6,630.7668 AXS |
5.0623 EUR |
4.8864 EUR |
5.1601 EUR |
4.8864 EUR |
| 2023-06-21 |
4.9636 EUR |
12,140.5523 AXS |
4.7746 EUR |
4.7746 EUR |
5.0477 EUR |
5.0263 EUR |
| 2023-06-20 |
4.6685 EUR |
3,094.1437 AXS |
4.5600 EUR |
4.4745 EUR |
4.7832 EUR |
4.7572 EUR |
| 2023-06-19 |
4.4878 EUR |
4,152.9905 AXS |
4.4330 EUR |
4.4270 EUR |
4.5506 EUR |
4.5506 EUR |
| 2023-06-18 |
4.5468 EUR |
3,111.3290 AXS |
4.4600 EUR |
4.4246 EUR |
4.5700 EUR |
4.4430 EUR |
| 2023-06-17 |
4.5263 EUR |
1,979.4170 AXS |
4.4480 EUR |
4.4383 EUR |
4.5900 EUR |
4.5160 EUR |
| 2023-06-16 |
4.3643 EUR |
3,796.3114 AXS |
4.3432 EUR |
4.2577 EUR |
4.4500 EUR |
4.4399 EUR |
| 2023-06-15 |
4.3045 EUR |
7,855.4618 AXS |
4.3618 EUR |
4.2188 EUR |
4.4218 EUR |
4.3517 EUR |
| 2023-06-14 |
4.5569 EUR |
10,388.3376 AXS |
4.5500 EUR |
4.2697 EUR |
4.7238 EUR |
4.3386 EUR |
| 2023-06-13 |
4.6094 EUR |
4,033.0487 AXS |
4.5897 EUR |
4.4500 EUR |
4.7797 EUR |
4.5191 EUR |
| 2023-06-12 |
4.5373 EUR |
4,131.0153 AXS |
4.4500 EUR |
4.4444 EUR |
4.6255 EUR |
4.5981 EUR |
| 2023-06-11 |
4.6533 EUR |
10,463.9802 AXS |
4.7027 EUR |
4.5306 EUR |
4.7302 EUR |
4.6400 EUR |
| 2023-06-10 |
4.7632 EUR |
24,027.7244 AXS |
5.5878 EUR |
4.4477 EUR |
5.5878 EUR |
4.7087 EUR |
| 2023-06-09 |
5.7046 EUR |
2,574.5335 AXS |
5.7849 EUR |
5.5698 EUR |
5.8497 EUR |
5.6384 EUR |
| 2023-06-08 |
5.7851 EUR |
1,571.5615 AXS |
5.8652 EUR |
5.7300 EUR |
5.8922 EUR |
5.8189 EUR |
| 2023-06-07 |
6.0277 EUR |
5,142.5456 AXS |
6.2901 EUR |
5.7730 EUR |
6.2990 EUR |
5.8059 EUR |
| 2023-06-06 |
6.1907 EUR |
4,936.7072 AXS |
6.1608 EUR |
6.0415 EUR |
6.3607 EUR |
6.3607 EUR |
| 2023-06-05 |
6.6802 EUR |
12,330.7031 AXS |
6.7783 EUR |
6.1133 EUR |
6.9999 EUR |
6.1910 EUR |
| 2023-06-04 |
6.7461 EUR |
2,454.1483 AXS |
6.7476 EUR |
6.6690 EUR |
6.8220 EUR |
6.8131 EUR |