Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.0042 EUR |
6,630.7668 AXS |
5.0623 EUR |
4.8864 EUR |
5.1601 EUR |
4.8864 EUR |
| 2023-06-21 |
4.9636 EUR |
12,140.5523 AXS |
4.7746 EUR |
4.7746 EUR |
5.0477 EUR |
5.0263 EUR |
| 2023-06-20 |
4.6685 EUR |
3,094.1437 AXS |
4.5600 EUR |
4.4745 EUR |
4.7832 EUR |
4.7572 EUR |
| 2023-06-19 |
4.4878 EUR |
4,152.9905 AXS |
4.4330 EUR |
4.4270 EUR |
4.5506 EUR |
4.5506 EUR |
| 2023-06-18 |
4.5468 EUR |
3,111.3290 AXS |
4.4600 EUR |
4.4246 EUR |
4.5700 EUR |
4.4430 EUR |
| 2023-06-17 |
4.5263 EUR |
1,979.4170 AXS |
4.4480 EUR |
4.4383 EUR |
4.5900 EUR |
4.5160 EUR |
| 2023-06-16 |
4.3643 EUR |
3,796.3114 AXS |
4.3432 EUR |
4.2577 EUR |
4.4500 EUR |
4.4399 EUR |
| 2023-06-15 |
4.3045 EUR |
7,855.4618 AXS |
4.3618 EUR |
4.2188 EUR |
4.4218 EUR |
4.3517 EUR |
| 2023-06-14 |
4.5569 EUR |
10,388.3376 AXS |
4.5500 EUR |
4.2697 EUR |
4.7238 EUR |
4.3386 EUR |
| 2023-06-13 |
4.6094 EUR |
4,033.0487 AXS |
4.5897 EUR |
4.4500 EUR |
4.7797 EUR |
4.5191 EUR |
| 2023-06-12 |
4.5373 EUR |
4,131.0153 AXS |
4.4500 EUR |
4.4444 EUR |
4.6255 EUR |
4.5981 EUR |
| 2023-06-11 |
4.6533 EUR |
10,463.9802 AXS |
4.7027 EUR |
4.5306 EUR |
4.7302 EUR |
4.6400 EUR |
| 2023-06-10 |
4.7632 EUR |
24,027.7244 AXS |
5.5878 EUR |
4.4477 EUR |
5.5878 EUR |
4.7087 EUR |
| 2023-06-09 |
5.7046 EUR |
2,574.5335 AXS |
5.7849 EUR |
5.5698 EUR |
5.8497 EUR |
5.6384 EUR |
| 2023-06-08 |
5.7851 EUR |
1,571.5615 AXS |
5.8652 EUR |
5.7300 EUR |
5.8922 EUR |
5.8189 EUR |
| 2023-06-07 |
6.0277 EUR |
5,142.5456 AXS |
6.2901 EUR |
5.7730 EUR |
6.2990 EUR |
5.8059 EUR |
| 2023-06-06 |
6.1907 EUR |
4,936.7072 AXS |
6.1608 EUR |
6.0415 EUR |
6.3607 EUR |
6.3607 EUR |
| 2023-06-05 |
6.6802 EUR |
12,330.7031 AXS |
6.7783 EUR |
6.1133 EUR |
6.9999 EUR |
6.1910 EUR |
| 2023-06-04 |
6.7461 EUR |
2,454.1483 AXS |
6.7476 EUR |
6.6690 EUR |
6.8220 EUR |
6.8131 EUR |
| 2023-06-03 |
6.7001 EUR |
9,724.7953 AXS |
6.6432 EUR |
6.6406 EUR |
6.7687 EUR |
6.7099 EUR |
| 2023-06-02 |
6.5756 EUR |
4,408.4653 AXS |
6.4641 EUR |
6.4641 EUR |
6.6836 EUR |
6.6742 EUR |
| 2023-06-01 |
6.4714 EUR |
1,150.6513 AXS |
6.4372 EUR |
6.3650 EUR |
6.5594 EUR |
6.4855 EUR |
| 2023-05-31 |
6.4979 EUR |
2,258.0880 AXS |
6.6096 EUR |
6.3931 EUR |
6.6297 EUR |
6.4100 EUR |
| 2023-05-30 |
6.6032 EUR |
2,501.2847 AXS |
6.6505 EUR |
6.5500 EUR |
6.6988 EUR |
6.5862 EUR |
| 2023-05-29 |
6.6700 EUR |
6,715.0515 AXS |
6.6829 EUR |
6.5733 EUR |
6.7728 EUR |
6.7130 EUR |
| 2023-05-28 |
6.6214 EUR |
5,487.0892 AXS |
6.5060 EUR |
6.5060 EUR |
6.7445 EUR |
6.6792 EUR |
| 2023-05-27 |
6.3931 EUR |
2,071.3528 AXS |
6.4104 EUR |
6.3487 EUR |
6.4755 EUR |
6.4755 EUR |
| 2023-05-26 |
6.3847 EUR |
3,073.0429 AXS |
6.4111 EUR |
6.2915 EUR |
6.4490 EUR |
6.4100 EUR |
| 2023-05-25 |
6.5052 EUR |
18,933.3815 AXS |
6.0955 EUR |
6.0500 EUR |
6.6710 EUR |
6.4742 EUR |
| 2023-05-24 |
6.1984 EUR |
3,599.1170 AXS |
6.3757 EUR |
6.0600 EUR |
6.3757 EUR |
6.1726 EUR |
| 2023-05-23 |
6.4131 EUR |
2,497.2454 AXS |
6.4002 EUR |
6.3765 EUR |
6.5103 EUR |
6.4157 EUR |
| 2023-05-22 |
6.3660 EUR |
2,238.5423 AXS |
6.2136 EUR |
6.1945 EUR |
6.4119 EUR |
6.3885 EUR |
| 2023-05-21 |
6.3623 EUR |
1,455.7913 AXS |
6.5126 EUR |
6.2767 EUR |
6.5160 EUR |
6.3152 EUR |
| 2023-05-20 |
6.4791 EUR |
5,330.9976 AXS |
6.4769 EUR |
6.4390 EUR |
6.5171 EUR |
6.5123 EUR |
| 2023-05-19 |
6.4746 EUR |
7,686.0962 AXS |
6.5667 EUR |
6.4031 EUR |
6.5733 EUR |
6.4859 EUR |
| 2023-05-18 |
6.6995 EUR |
16,363.2262 AXS |
6.7360 EUR |
6.4500 EUR |
6.9520 EUR |
6.5070 EUR |
| 2023-05-17 |
7.1143 EUR |
97,462.2452 AXS |
6.2492 EUR |
6.2492 EUR |
7.6806 EUR |
6.7341 EUR |
| 2023-05-16 |
6.2461 EUR |
807.2788 AXS |
6.2603 EUR |
6.1966 EUR |
6.2725 EUR |
6.2567 EUR |
| 2023-05-15 |
6.2948 EUR |
711.3813 AXS |
6.2796 EUR |
6.2688 EUR |
6.3417 EUR |
6.2763 EUR |
| 2023-05-14 |
6.2296 EUR |
798.3138 AXS |
6.2131 EUR |
6.1704 EUR |
6.2899 EUR |
6.2407 EUR |
| 2023-05-13 |
6.2361 EUR |
939.0943 AXS |
6.1979 EUR |
6.1735 EUR |
6.2845 EUR |
6.2527 EUR |
| 2023-05-12 |
6.1123 EUR |
6,883.0349 AXS |
6.1525 EUR |
6.0100 EUR |
6.2632 EUR |
6.2632 EUR |
| 2023-05-11 |
6.1619 EUR |
2,530.1455 AXS |
6.3252 EUR |
6.0711 EUR |
6.3252 EUR |
6.1747 EUR |
| 2023-05-10 |
6.2782 EUR |
3,210.9495 AXS |
6.3246 EUR |
6.0361 EUR |
6.4298 EUR |
6.3532 EUR |
| 2023-05-09 |
6.2747 EUR |
7,287.6423 AXS |
6.1712 EUR |
6.1501 EUR |
6.3952 EUR |
6.3077 EUR |
| 2023-05-08 |
6.2753 EUR |
5,905.2270 AXS |
6.6119 EUR |
5.9101 EUR |
6.6352 EUR |
6.1909 EUR |
| 2023-05-07 |
6.7006 EUR |
2,422.0064 AXS |
6.7336 EUR |
6.6434 EUR |
6.7643 EUR |
6.6661 EUR |
| 2023-05-06 |
6.7399 EUR |
3,390.7307 AXS |
6.9855 EUR |
6.6500 EUR |
7.0334 EUR |
6.6912 EUR |
| 2023-05-05 |
6.9941 EUR |
1,697.3891 AXS |
6.8603 EUR |
6.8400 EUR |
7.0955 EUR |
7.0243 EUR |
| 2023-05-04 |
6.9091 EUR |
1,998.8618 AXS |
6.9221 EUR |
6.8200 EUR |
6.9374 EUR |
6.8449 EUR |