Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.8081 EUR |
5,436.3512 AXS |
6.8092 EUR |
6.6973 EUR |
7.0100 EUR |
6.9700 EUR |
| 2023-05-02 |
6.9199 EUR |
4,693.3665 AXS |
6.9228 EUR |
6.8694 EUR |
6.9781 EUR |
6.9197 EUR |
| 2023-05-01 |
6.9502 EUR |
2,831.0092 AXS |
7.2004 EUR |
6.8300 EUR |
7.2004 EUR |
6.8990 EUR |
| 2023-04-30 |
7.2490 EUR |
4,735.6598 AXS |
7.2685 EUR |
7.1409 EUR |
7.3762 EUR |
7.2064 EUR |
| 2023-04-29 |
7.2644 EUR |
8,829.8166 AXS |
7.2751 EUR |
7.2011 EUR |
7.3358 EUR |
7.2664 EUR |
| 2023-04-28 |
7.2193 EUR |
1,926.7819 AXS |
7.2324 EUR |
7.1295 EUR |
7.2741 EUR |
7.2231 EUR |
| 2023-04-27 |
7.1614 EUR |
4,745.8036 AXS |
7.0771 EUR |
7.0740 EUR |
7.2781 EUR |
7.2225 EUR |
| 2023-04-26 |
7.0459 EUR |
19,973.5462 AXS |
7.3036 EUR |
6.7394 EUR |
7.5011 EUR |
7.0770 EUR |
| 2023-04-25 |
7.0081 EUR |
6,595.6678 AXS |
7.0508 EUR |
6.9533 EUR |
7.3201 EUR |
7.2809 EUR |
| 2023-04-24 |
7.1345 EUR |
8,503.9387 AXS |
7.1500 EUR |
6.9493 EUR |
7.3000 EUR |
7.1329 EUR |
| 2023-04-23 |
7.2598 EUR |
2,190.6151 AXS |
7.3501 EUR |
7.0292 EUR |
7.3502 EUR |
7.2288 EUR |
| 2023-04-22 |
7.3061 EUR |
2,921.1799 AXS |
7.1988 EUR |
7.1683 EUR |
7.4077 EUR |
7.3600 EUR |
| 2023-04-21 |
7.3235 EUR |
6,543.2002 AXS |
7.5600 EUR |
7.1000 EUR |
7.5600 EUR |
7.1714 EUR |
| 2023-04-20 |
7.6205 EUR |
9,439.8512 AXS |
7.7700 EUR |
7.4031 EUR |
7.7713 EUR |
7.4761 EUR |
| 2023-04-19 |
7.9254 EUR |
21,867.4217 AXS |
8.4809 EUR |
7.7187 EUR |
8.5187 EUR |
7.7200 EUR |
| 2023-04-18 |
8.5692 EUR |
16,063.2205 AXS |
8.5950 EUR |
8.4550 EUR |
8.7690 EUR |
8.5186 EUR |
| 2023-04-17 |
8.3670 EUR |
6,752.9691 AXS |
8.4000 EUR |
8.2122 EUR |
8.5932 EUR |
8.5750 EUR |
| 2023-04-16 |
8.3839 EUR |
7,037.6892 AXS |
8.2148 EUR |
8.0697 EUR |
8.5162 EUR |
8.4442 EUR |
| 2023-04-15 |
8.2587 EUR |
8,849.1424 AXS |
8.2420 EUR |
8.1661 EUR |
8.3090 EUR |
8.2250 EUR |
| 2023-04-14 |
8.1774 EUR |
16,766.8698 AXS |
7.9685 EUR |
7.9685 EUR |
8.3523 EUR |
8.2000 EUR |
| 2023-04-13 |
7.8943 EUR |
7,183.4291 AXS |
7.8426 EUR |
7.7301 EUR |
7.9972 EUR |
7.9972 EUR |
| 2023-04-12 |
7.7617 EUR |
9,736.2088 AXS |
7.9800 EUR |
7.5900 EUR |
8.0055 EUR |
7.8300 EUR |
| 2023-04-11 |
7.9741 EUR |
12,172.6545 AXS |
7.9242 EUR |
7.8883 EUR |
8.0805 EUR |
7.9520 EUR |
| 2023-04-10 |
7.8332 EUR |
9,838.2617 AXS |
7.7700 EUR |
7.6878 EUR |
7.9700 EUR |
7.9700 EUR |
| 2023-04-09 |
7.7598 EUR |
8,739.2415 AXS |
7.8878 EUR |
7.6700 EUR |
7.8935 EUR |
7.7831 EUR |
| 2023-04-08 |
7.9213 EUR |
12,178.6690 AXS |
8.0715 EUR |
7.7723 EUR |
8.0716 EUR |
7.8300 EUR |
| 2023-04-07 |
8.0331 EUR |
23,948.0725 AXS |
7.8236 EUR |
7.7744 EUR |
8.1942 EUR |
8.0555 EUR |
| 2023-04-06 |
7.9397 EUR |
10,742.0812 AXS |
8.0199 EUR |
7.7100 EUR |
8.0702 EUR |
7.7992 EUR |
| 2023-04-05 |
7.7918 EUR |
10,136.7129 AXS |
7.7510 EUR |
7.6570 EUR |
7.9483 EUR |
7.8804 EUR |
| 2023-04-04 |
7.6793 EUR |
3,667.3793 AXS |
7.5861 EUR |
7.4975 EUR |
7.7699 EUR |
7.6600 EUR |
| 2023-04-03 |
7.5906 EUR |
4,357.5324 AXS |
7.6673 EUR |
7.4130 EUR |
7.7244 EUR |
7.5844 EUR |
| 2023-04-02 |
7.7287 EUR |
6,317.3446 AXS |
7.8301 EUR |
7.5451 EUR |
7.9292 EUR |
7.6679 EUR |
| 2023-04-01 |
7.7483 EUR |
3,109.5338 AXS |
7.7650 EUR |
7.6611 EUR |
7.8501 EUR |
7.8467 EUR |
| 2023-03-31 |
7.6263 EUR |
6,686.3288 AXS |
7.5519 EUR |
7.4314 EUR |
7.7700 EUR |
7.7362 EUR |
| 2023-03-30 |
7.6578 EUR |
5,429.9400 AXS |
7.8008 EUR |
7.4512 EUR |
7.9500 EUR |
7.5229 EUR |
| 2023-03-29 |
7.7932 EUR |
3,120.1216 AXS |
7.6004 EUR |
7.5897 EUR |
7.9002 EUR |
7.8233 EUR |
| 2023-03-28 |
7.4969 EUR |
2,532.6707 AXS |
7.4050 EUR |
7.3500 EUR |
7.6748 EUR |
7.5860 EUR |
| 2023-03-27 |
7.5272 EUR |
5,914.3570 AXS |
7.8226 EUR |
7.2630 EUR |
7.8226 EUR |
7.3972 EUR |
| 2023-03-26 |
7.7881 EUR |
3,105.7958 AXS |
7.6747 EUR |
7.6747 EUR |
7.8800 EUR |
7.8423 EUR |
| 2023-03-25 |
7.7808 EUR |
4,866.7625 AXS |
7.7605 EUR |
7.5916 EUR |
7.9740 EUR |
7.6412 EUR |
| 2023-03-24 |
7.7867 EUR |
5,222.0106 AXS |
8.0202 EUR |
7.5651 EUR |
8.0203 EUR |
7.6946 EUR |
| 2023-03-23 |
7.9340 EUR |
11,463.0600 AXS |
7.7452 EUR |
7.6000 EUR |
8.0900 EUR |
8.0300 EUR |
| 2023-03-22 |
7.9086 EUR |
10,004.7561 AXS |
8.2234 EUR |
7.5000 EUR |
8.2234 EUR |
7.6880 EUR |
| 2023-03-21 |
8.1024 EUR |
50,270.3894 AXS |
8.1293 EUR |
7.6819 EUR |
8.2599 EUR |
8.2098 EUR |
| 2023-03-20 |
8.2425 EUR |
44,854.1629 AXS |
8.6100 EUR |
7.9340 EUR |
8.6600 EUR |
8.0793 EUR |
| 2023-03-19 |
8.7566 EUR |
10,909.4293 AXS |
8.2000 EUR |
8.2000 EUR |
9.1909 EUR |
8.6251 EUR |
| 2023-03-18 |
8.4951 EUR |
11,990.0722 AXS |
8.4000 EUR |
8.2096 EUR |
8.8390 EUR |
8.2700 EUR |
| 2023-03-17 |
7.9108 EUR |
10,575.2061 AXS |
7.5416 EUR |
7.5416 EUR |
8.2929 EUR |
8.2401 EUR |
| 2023-03-16 |
7.4486 EUR |
7,732.6485 AXS |
7.4052 EUR |
7.3000 EUR |
7.6318 EUR |
7.5531 EUR |
| 2023-03-15 |
7.6685 EUR |
20,686.3790 AXS |
7.9806 EUR |
7.2052 EUR |
8.1546 EUR |
7.4111 EUR |