Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6.5756 EUR |
4,408.4653 AXS |
6.4641 EUR |
6.4641 EUR |
6.6836 EUR |
6.6742 EUR |
| 2023-06-01 |
6.4714 EUR |
1,150.6513 AXS |
6.4372 EUR |
6.3650 EUR |
6.5594 EUR |
6.4855 EUR |
| 2023-05-31 |
6.4979 EUR |
2,258.0880 AXS |
6.6096 EUR |
6.3931 EUR |
6.6297 EUR |
6.4100 EUR |
| 2023-05-30 |
6.6032 EUR |
2,501.2847 AXS |
6.6505 EUR |
6.5500 EUR |
6.6988 EUR |
6.5862 EUR |
| 2023-05-29 |
6.6700 EUR |
6,715.0515 AXS |
6.6829 EUR |
6.5733 EUR |
6.7728 EUR |
6.7130 EUR |
| 2023-05-28 |
6.6214 EUR |
5,487.0892 AXS |
6.5060 EUR |
6.5060 EUR |
6.7445 EUR |
6.6792 EUR |
| 2023-05-27 |
6.3931 EUR |
2,071.3528 AXS |
6.4104 EUR |
6.3487 EUR |
6.4755 EUR |
6.4755 EUR |
| 2023-05-26 |
6.3847 EUR |
3,073.0429 AXS |
6.4111 EUR |
6.2915 EUR |
6.4490 EUR |
6.4100 EUR |
| 2023-05-25 |
6.5052 EUR |
18,933.3815 AXS |
6.0955 EUR |
6.0500 EUR |
6.6710 EUR |
6.4742 EUR |
| 2023-05-24 |
6.1984 EUR |
3,599.1170 AXS |
6.3757 EUR |
6.0600 EUR |
6.3757 EUR |
6.1726 EUR |
| 2023-05-23 |
6.4131 EUR |
2,497.2454 AXS |
6.4002 EUR |
6.3765 EUR |
6.5103 EUR |
6.4157 EUR |
| 2023-05-22 |
6.3660 EUR |
2,238.5423 AXS |
6.2136 EUR |
6.1945 EUR |
6.4119 EUR |
6.3885 EUR |
| 2023-05-21 |
6.3623 EUR |
1,455.7913 AXS |
6.5126 EUR |
6.2767 EUR |
6.5160 EUR |
6.3152 EUR |
| 2023-05-20 |
6.4791 EUR |
5,330.9976 AXS |
6.4769 EUR |
6.4390 EUR |
6.5171 EUR |
6.5123 EUR |
| 2023-05-19 |
6.4746 EUR |
7,686.0962 AXS |
6.5667 EUR |
6.4031 EUR |
6.5733 EUR |
6.4859 EUR |
| 2023-05-18 |
6.6995 EUR |
16,363.2262 AXS |
6.7360 EUR |
6.4500 EUR |
6.9520 EUR |
6.5070 EUR |
| 2023-05-17 |
7.1143 EUR |
97,462.2452 AXS |
6.2492 EUR |
6.2492 EUR |
7.6806 EUR |
6.7341 EUR |
| 2023-05-16 |
6.2461 EUR |
807.2788 AXS |
6.2603 EUR |
6.1966 EUR |
6.2725 EUR |
6.2567 EUR |
| 2023-05-15 |
6.2948 EUR |
711.3813 AXS |
6.2796 EUR |
6.2688 EUR |
6.3417 EUR |
6.2763 EUR |
| 2023-05-14 |
6.2296 EUR |
798.3138 AXS |
6.2131 EUR |
6.1704 EUR |
6.2899 EUR |
6.2407 EUR |
| 2023-05-13 |
6.2361 EUR |
939.0943 AXS |
6.1979 EUR |
6.1735 EUR |
6.2845 EUR |
6.2527 EUR |
| 2023-05-12 |
6.1123 EUR |
6,883.0349 AXS |
6.1525 EUR |
6.0100 EUR |
6.2632 EUR |
6.2632 EUR |
| 2023-05-11 |
6.1619 EUR |
2,530.1455 AXS |
6.3252 EUR |
6.0711 EUR |
6.3252 EUR |
6.1747 EUR |
| 2023-05-10 |
6.2782 EUR |
3,210.9495 AXS |
6.3246 EUR |
6.0361 EUR |
6.4298 EUR |
6.3532 EUR |
| 2023-05-09 |
6.2747 EUR |
7,287.6423 AXS |
6.1712 EUR |
6.1501 EUR |
6.3952 EUR |
6.3077 EUR |
| 2023-05-08 |
6.2753 EUR |
5,905.2270 AXS |
6.6119 EUR |
5.9101 EUR |
6.6352 EUR |
6.1909 EUR |
| 2023-05-07 |
6.7006 EUR |
2,422.0064 AXS |
6.7336 EUR |
6.6434 EUR |
6.7643 EUR |
6.6661 EUR |
| 2023-05-06 |
6.7399 EUR |
3,390.7307 AXS |
6.9855 EUR |
6.6500 EUR |
7.0334 EUR |
6.6912 EUR |
| 2023-05-05 |
6.9941 EUR |
1,697.3891 AXS |
6.8603 EUR |
6.8400 EUR |
7.0955 EUR |
7.0243 EUR |
| 2023-05-04 |
6.9091 EUR |
1,998.8618 AXS |
6.9221 EUR |
6.8200 EUR |
6.9374 EUR |
6.8449 EUR |
| 2023-05-03 |
6.8081 EUR |
5,436.3512 AXS |
6.8092 EUR |
6.6973 EUR |
7.0100 EUR |
6.9700 EUR |
| 2023-05-02 |
6.9199 EUR |
4,693.3665 AXS |
6.9228 EUR |
6.8694 EUR |
6.9781 EUR |
6.9197 EUR |
| 2023-05-01 |
6.9502 EUR |
2,831.0092 AXS |
7.2004 EUR |
6.8300 EUR |
7.2004 EUR |
6.8990 EUR |
| 2023-04-30 |
7.2490 EUR |
4,735.6598 AXS |
7.2685 EUR |
7.1409 EUR |
7.3762 EUR |
7.2064 EUR |
| 2023-04-29 |
7.2644 EUR |
8,829.8166 AXS |
7.2751 EUR |
7.2011 EUR |
7.3358 EUR |
7.2664 EUR |
| 2023-04-28 |
7.2193 EUR |
1,926.7819 AXS |
7.2324 EUR |
7.1295 EUR |
7.2741 EUR |
7.2231 EUR |
| 2023-04-27 |
7.1614 EUR |
4,745.8036 AXS |
7.0771 EUR |
7.0740 EUR |
7.2781 EUR |
7.2225 EUR |
| 2023-04-26 |
7.0459 EUR |
19,973.5462 AXS |
7.3036 EUR |
6.7394 EUR |
7.5011 EUR |
7.0770 EUR |
| 2023-04-25 |
7.0081 EUR |
6,595.6678 AXS |
7.0508 EUR |
6.9533 EUR |
7.3201 EUR |
7.2809 EUR |
| 2023-04-24 |
7.1345 EUR |
8,503.9387 AXS |
7.1500 EUR |
6.9493 EUR |
7.3000 EUR |
7.1329 EUR |
| 2023-04-23 |
7.2598 EUR |
2,190.6151 AXS |
7.3501 EUR |
7.0292 EUR |
7.3502 EUR |
7.2288 EUR |
| 2023-04-22 |
7.3061 EUR |
2,921.1799 AXS |
7.1988 EUR |
7.1683 EUR |
7.4077 EUR |
7.3600 EUR |
| 2023-04-21 |
7.3235 EUR |
6,543.2002 AXS |
7.5600 EUR |
7.1000 EUR |
7.5600 EUR |
7.1714 EUR |
| 2023-04-20 |
7.6205 EUR |
9,439.8512 AXS |
7.7700 EUR |
7.4031 EUR |
7.7713 EUR |
7.4761 EUR |
| 2023-04-19 |
7.9254 EUR |
21,867.4217 AXS |
8.4809 EUR |
7.7187 EUR |
8.5187 EUR |
7.7200 EUR |
| 2023-04-18 |
8.5692 EUR |
16,063.2205 AXS |
8.5950 EUR |
8.4550 EUR |
8.7690 EUR |
8.5186 EUR |
| 2023-04-17 |
8.3670 EUR |
6,752.9691 AXS |
8.4000 EUR |
8.2122 EUR |
8.5932 EUR |
8.5750 EUR |
| 2023-04-16 |
8.3839 EUR |
7,037.6892 AXS |
8.2148 EUR |
8.0697 EUR |
8.5162 EUR |
8.4442 EUR |
| 2023-04-15 |
8.2587 EUR |
8,849.1424 AXS |
8.2420 EUR |
8.1661 EUR |
8.3090 EUR |
8.2250 EUR |
| 2023-04-14 |
8.1774 EUR |
16,766.8698 AXS |
7.9685 EUR |
7.9685 EUR |
8.3523 EUR |
8.2000 EUR |